EISAI CO. LTD
WKN 855526 | ISIN JP3160400002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:51:10 | - | 35,990 |
17.09.24 18:50:45 | - | 35,980 |
17.09.24 18:50:25 | - | 35,960 |
17.09.24 18:50:15 | - | 35,980 |
17.09.24 18:50:12 | - | 35,990 |
17.09.24 18:50:03 | - | 35,980 |
17.09.24 18:49:53 | - | 36,000 |
17.09.24 18:49:50 | - | 35,980 |
17.09.24 18:49:22 | - | 35,990 |
17.09.24 18:49:15 | - | 35,980 |
17.09.24 18:49:09 | - | 35,990 |
17.09.24 18:49:07 | - | 35,980 |
17.09.24 18:49:06 | - | 35,990 |
17.09.24 18:49:03 | - | 36,000 |
17.09.24 18:48:51 | - | 36,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:48:45 | - | 36,020 |
17.09.24 18:48:32 | - | 36,030 |
17.09.24 18:47:51 | - | 36,020 |
17.09.24 18:46:20 | - | 36,050 |
17.09.24 18:45:32 | - | 36,060 |
17.09.24 18:43:17 | - | 36,050 |
17.09.24 18:42:37 | - | 36,060 |
17.09.24 18:41:06 | - | 36,070 |
17.09.24 18:40:16 | - | 36,090 |
17.09.24 18:39:11 | - | 36,070 |
17.09.24 18:39:07 | - | 36,080 |
17.09.24 18:38:13 | - | 36,070 |
17.09.24 18:38:11 | - | 36,060 |
17.09.24 18:38:07 | - | 36,070 |
17.09.24 18:37:20 | - | 36,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:37:01 | - | 36,090 |
17.09.24 18:36:04 | - | 36,080 |
17.09.24 18:35:46 | - | 36,100 |
17.09.24 18:35:39 | - | 36,090 |
17.09.24 18:32:38 | - | 36,090 |
17.09.24 18:32:18 | - | 36,100 |
17.09.24 18:31:56 | - | 36,080 |
17.09.24 18:31:33 | - | 36,070 |
17.09.24 18:31:07 | - | 36,060 |
17.09.24 18:31:01 | - | 36,070 |
17.09.24 18:30:49 | - | 36,060 |
17.09.24 18:30:39 | - | 36,070 |
17.09.24 18:30:19 | - | 36,060 |
17.09.24 18:30:12 | - | 36,070 |
17.09.24 18:30:03 | - | 36,060 |