EISAI CO. LTD
WKN 855526 | ISIN JP3160400002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:51:10 | - | 36,260 |
17.09.24 16:51:06 | - | 36,250 |
17.09.24 16:50:51 | - | 36,270 |
17.09.24 16:50:37 | - | 36,260 |
17.09.24 16:49:14 | - | 36,270 |
17.09.24 16:47:31 | - | 36,280 |
17.09.24 16:47:01 | - | 36,290 |
17.09.24 16:46:11 | - | 36,280 |
17.09.24 16:45:43 | - | 36,290 |
17.09.24 16:45:03 | - | 36,280 |
17.09.24 16:44:54 | - | 36,270 |
17.09.24 16:43:25 | - | 36,260 |
17.09.24 16:40:26 | - | 36,260 |
17.09.24 16:40:21 | - | 36,240 |
17.09.24 16:40:11 | - | 36,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:40:10 | - | 36,240 |
17.09.24 16:39:36 | - | 36,250 |
17.09.24 16:39:01 | - | 36,260 |
17.09.24 16:38:24 | - | 36,270 |
17.09.24 16:37:26 | - | 36,260 |
17.09.24 16:37:20 | - | 36,250 |
17.09.24 16:37:01 | - | 36,250 |
17.09.24 16:36:45 | - | 36,240 |
17.09.24 16:36:24 | - | 36,230 |
17.09.24 16:36:03 | - | 36,240 |
17.09.24 16:36:02 | - | 36,250 |
17.09.24 16:36:01 | - | 36,240 |
17.09.24 16:34:51 | - | 36,250 |
17.09.24 16:34:13 | - | 36,260 |
17.09.24 16:34:06 | - | 36,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:33:39 | - | 36,240 |
17.09.24 16:33:09 | - | 36,250 |
17.09.24 16:33:08 | - | 36,250 |
17.09.24 16:33:06 | - | 36,250 |
17.09.24 16:32:33 | - | 36,260 |
17.09.24 16:32:02 | - | 36,270 |
17.09.24 16:31:40 | - | 36,260 |
17.09.24 16:31:26 | - | 36,270 |
17.09.24 16:31:16 | - | 36,260 |
17.09.24 16:31:10 | - | 36,250 |
17.09.24 16:31:06 | - | 36,260 |
17.09.24 16:31:05 | - | 36,250 |
17.09.24 16:31:04 | - | 36,260 |
17.09.24 16:30:57 | - | 36,270 |
17.09.24 16:30:35 | - | 36,260 |