EISAI CO. LTD
WKN 855526 | ISIN JP3160400002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:36:45 | - | 36,240 |
17.09.24 16:36:24 | - | 36,230 |
17.09.24 16:36:03 | - | 36,240 |
17.09.24 16:36:02 | - | 36,250 |
17.09.24 16:36:01 | - | 36,240 |
17.09.24 16:34:51 | - | 36,250 |
17.09.24 16:34:13 | - | 36,260 |
17.09.24 16:34:06 | - | 36,250 |
17.09.24 16:33:39 | - | 36,240 |
17.09.24 16:33:09 | - | 36,250 |
17.09.24 16:33:08 | - | 36,250 |
17.09.24 16:33:06 | - | 36,250 |
17.09.24 16:32:33 | - | 36,260 |
17.09.24 16:32:02 | - | 36,270 |
17.09.24 16:31:40 | - | 36,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:31:26 | - | 36,270 |
17.09.24 16:31:16 | - | 36,260 |
17.09.24 16:31:10 | - | 36,250 |
17.09.24 16:31:06 | - | 36,260 |
17.09.24 16:31:05 | - | 36,250 |
17.09.24 16:31:04 | - | 36,260 |
17.09.24 16:30:57 | - | 36,270 |
17.09.24 16:30:35 | - | 36,260 |
17.09.24 16:29:38 | - | 36,270 |
17.09.24 16:27:43 | - | 36,280 |
17.09.24 16:27:07 | - | 36,260 |
17.09.24 16:25:01 | - | 36,270 |
17.09.24 16:24:47 | - | 36,260 |
17.09.24 16:24:23 | - | 36,250 |
17.09.24 16:24:22 | - | 36,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:23:16 | - | 36,250 |
17.09.24 16:22:33 | - | 36,260 |
17.09.24 16:22:20 | - | 36,270 |
17.09.24 16:20:18 | - | 36,260 |
17.09.24 16:20:07 | - | 36,270 |
17.09.24 16:18:49 | - | 36,260 |
17.09.24 16:18:13 | - | 36,270 |
17.09.24 16:18:06 | - | 36,250 |
17.09.24 16:17:55 | - | 36,260 |
17.09.24 16:17:48 | - | 36,250 |
17.09.24 16:17:08 | - | 36,260 |
17.09.24 16:16:14 | - | 36,270 |
17.09.24 16:15:51 | - | 36,260 |
17.09.24 16:15:38 | - | 36,250 |
17.09.24 16:15:36 | - | 36,250 |