EISAI CO. LTD
WKN 855526 | ISIN JP3160400002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:15:44 | - | 36,240 |
17.09.24 17:15:43 | - | 36,230 |
17.09.24 17:14:30 | - | 36,250 |
17.09.24 17:14:03 | - | 36,240 |
17.09.24 17:14:02 | - | 36,250 |
17.09.24 17:13:40 | - | 36,250 |
17.09.24 17:13:28 | - | 36,230 |
17.09.24 17:13:15 | - | 36,220 |
17.09.24 17:12:17 | - | 36,230 |
17.09.24 17:11:43 | - | 36,250 |
17.09.24 17:10:14 | - | 36,240 |
17.09.24 17:09:48 | - | 36,230 |
17.09.24 17:09:26 | - | 36,240 |
17.09.24 17:08:28 | - | 36,230 |
17.09.24 17:05:28 | - | 36,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:04:38 | - | 36,210 |
17.09.24 17:03:46 | - | 36,230 |
17.09.24 17:03:27 | - | 36,240 |
17.09.24 17:03:09 | - | 36,250 |
17.09.24 17:02:38 | - | 36,240 |
17.09.24 17:02:20 | - | 36,230 |
17.09.24 17:01:35 | - | 36,220 |
17.09.24 17:01:11 | - | 36,230 |
17.09.24 17:00:41 | - | 36,220 |
17.09.24 17:00:32 | - | 36,210 |
17.09.24 17:00:02 | - | 36,220 |
17.09.24 16:59:53 | - | 36,210 |
17.09.24 16:59:36 | - | 36,200 |
17.09.24 16:59:11 | - | 36,190 |
17.09.24 16:59:04 | - | 36,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:58:51 | - | 36,220 |
17.09.24 16:57:12 | - | 36,240 |
17.09.24 16:57:09 | - | 36,250 |
17.09.24 16:57:04 | - | 36,240 |
17.09.24 16:56:46 | - | 36,250 |
17.09.24 16:56:35 | - | 36,240 |
17.09.24 16:56:34 | - | 36,250 |
17.09.24 16:56:21 | - | 36,240 |
17.09.24 16:55:50 | - | 36,250 |
17.09.24 16:55:21 | - | 36,260 |
17.09.24 16:54:47 | - | 36,250 |
17.09.24 16:54:04 | - | 36,270 |
17.09.24 16:53:45 | - | 36,280 |
17.09.24 16:53:12 | - | 36,260 |
17.09.24 16:52:38 | - | 36,270 |