EISAI CO. LTD
WKN 855526 | ISIN JP3160400002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:29:31 | - | 36,100 |
17.09.24 18:28:10 | - | 36,080 |
17.09.24 18:27:37 | - | 36,070 |
17.09.24 18:26:53 | - | 36,050 |
17.09.24 18:26:25 | - | 36,070 |
17.09.24 18:26:24 | - | 36,060 |
17.09.24 18:26:01 | - | 36,080 |
17.09.24 18:25:10 | - | 36,090 |
17.09.24 18:25:03 | - | 36,070 |
17.09.24 18:24:46 | - | 36,060 |
17.09.24 18:24:05 | - | 36,050 |
17.09.24 18:23:37 | - | 36,060 |
17.09.24 18:23:28 | - | 36,050 |
17.09.24 18:23:15 | - | 36,070 |
17.09.24 18:23:03 | - | 36,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:23:01 | - | 36,070 |
17.09.24 18:22:56 | - | 36,090 |
17.09.24 18:22:17 | - | 36,100 |
17.09.24 18:22:05 | - | 36,110 |
17.09.24 18:21:59 | - | 36,120 |
17.09.24 18:21:10 | - | 36,130 |
17.09.24 18:20:11 | - | 36,110 |
17.09.24 18:19:30 | - | 36,140 |
17.09.24 18:18:13 | - | 36,130 |
17.09.24 18:18:11 | - | 36,140 |
17.09.24 18:15:25 | - | 36,160 |
17.09.24 18:15:02 | - | 36,170 |
17.09.24 18:14:21 | - | 36,180 |
17.09.24 18:11:21 | - | 36,180 |
17.09.24 18:08:21 | - | 36,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:07:27 | - | 36,200 |
17.09.24 18:04:26 | - | 36,200 |
17.09.24 18:04:01 | - | 36,210 |
17.09.24 18:03:08 | - | 36,200 |
17.09.24 18:00:38 | - | 36,190 |
17.09.24 18:00:29 | - | 36,170 |
17.09.24 17:59:16 | - | 36,180 |
17.09.24 17:57:54 | - | 36,170 |
17.09.24 17:57:23 | - | 36,190 |
17.09.24 17:56:38 | - | 36,170 |
17.09.24 17:55:05 | - | 36,150 |
17.09.24 17:54:22 | - | 36,170 |
17.09.24 17:51:50 | - | 36,180 |
17.09.24 17:51:29 | - | 36,190 |
17.09.24 17:51:01 | - | 36,180 |