Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:28:30 | 100 | 80,8000 |
25.10.24 17:28:30 | 100 | 80,8000 |
25.10.24 17:28:30 | 100 | 80,7900 |
25.10.24 17:28:30 | 100 | 80,7900 |
25.10.24 17:28:30 | 105 | 80,7900 |
25.10.24 17:28:30 | 100 | 80,7900 |
25.10.24 17:28:30 | 296 | 80,7900 |
25.10.24 17:28:30 | 400 | 80,7899 |
25.10.24 17:28:21 | 140 | 80,8100 |
25.10.24 17:28:17 | 100 | 80,8125 |
25.10.24 17:27:57 | 100 | 80,8100 |
25.10.24 17:27:56 | 100 | 80,8100 |
25.10.24 17:27:56 | 100 | 80,8100 |
25.10.24 17:27:56 | 100 | 80,8100 |
25.10.24 17:27:56 | 100 | 80,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:27:42 | 100 | 80,8500 |
25.10.24 17:27:11 | 100 | 80,8700 |
25.10.24 17:27:11 | 100 | 80,8700 |
25.10.24 17:27:11 | 100 | 80,8800 |
25.10.24 17:27:11 | 100 | 80,9000 |
25.10.24 17:27:09 | 100 | 80,9000 |
25.10.24 17:27:09 | 100 | 80,9100 |
25.10.24 17:27:09 | 100 | 80,9100 |
25.10.24 17:27:03 | 100 | 80,9300 |
25.10.24 17:27:03 | 100 | 80,9300 |
25.10.24 17:27:03 | 100 | 80,9300 |
25.10.24 17:27:03 | 100 | 80,9300 |
25.10.24 17:27:03 | 100 | 80,9300 |
25.10.24 17:27:03 | 100 | 80,9650 |
25.10.24 17:27:03 | 100 | 80,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:27:03 | 100 | 80,9300 |
25.10.24 17:27:01 | 100 | 80,9650 |
25.10.24 17:26:47 | 100 | 81,0200 |
25.10.24 17:26:47 | 200 | 81,0200 |
25.10.24 17:26:47 | 100 | 81,0100 |
25.10.24 17:26:46 | 100 | 81,0100 |
25.10.24 17:26:46 | 100 | 80,9750 |
25.10.24 17:26:46 | 100 | 80,9550 |
25.10.24 17:26:46 | 100 | 81,0000 |
25.10.24 17:26:46 | 100 | 81,0000 |
25.10.24 17:26:46 | 100 | 80,9600 |
25.10.24 17:26:46 | 100 | 80,9550 |
25.10.24 17:26:46 | 100 | 80,9800 |
25.10.24 17:26:46 | 100 | 80,9900 |
25.10.24 17:26:46 | 100 | 80,9300 |