Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:17:05 | 100 | 83,0400 |
25.10.24 16:17:05 | 500 | 83,0700 |
25.10.24 16:16:49 | 100 | 83,0250 |
25.10.24 16:16:49 | 100 | 83,0250 |
25.10.24 16:16:49 | 100 | 83,0050 |
25.10.24 16:16:49 | 125 | 83,0050 |
25.10.24 16:16:48 | 100 | 82,9900 |
25.10.24 16:16:48 | 100 | 83,0000 |
25.10.24 16:16:48 | 100 | 83,0000 |
25.10.24 16:16:48 | 100 | 83,0000 |
25.10.24 16:16:46 | 100 | 82,9700 |
25.10.24 16:16:46 | 16,03 Tsd. | 83,0000 |
25.10.24 16:16:46 | 8,97 Tsd. | 83,0000 |
25.10.24 16:16:46 | 119 | 82,9700 |
25.10.24 16:16:46 | 100 | 82,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:16:46 | 700 | 82,9700 |
25.10.24 16:16:46 | 100 | 82,9700 |
25.10.24 16:16:34 | 100 | 82,9850 |
25.10.24 16:16:34 | 100 | 82,9800 |
25.10.24 16:16:34 | 100 | 82,9800 |
25.10.24 16:16:34 | 100 | 82,9800 |
25.10.24 16:16:34 | 200 | 82,9800 |
25.10.24 16:16:33 | 200 | 82,9800 |
25.10.24 16:16:31 | 100 | 82,9800 |
25.10.24 16:16:20 | 100 | 82,9700 |
25.10.24 16:16:20 | 100 | 82,9700 |
25.10.24 16:16:20 | 100 | 82,9700 |
25.10.24 16:16:20 | 100 | 82,9700 |
25.10.24 16:16:20 | 121 | 82,9700 |
25.10.24 16:16:20 | 100 | 82,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:16:15 | 100 | 83,0200 |
25.10.24 16:16:15 | 100 | 83,0200 |
25.10.24 16:16:14 | 100 | 83,0100 |
25.10.24 16:16:14 | 100 | 83,0400 |
25.10.24 16:16:14 | 100 | 83,0400 |
25.10.24 16:16:14 | 300 | 83,0500 |
25.10.24 16:16:14 | 100 | 83,0500 |
25.10.24 16:16:14 | 100 | 83,0500 |
25.10.24 16:16:14 | 100 | 83,0500 |
25.10.24 16:16:14 | 284 | 83,0500 |
25.10.24 16:16:14 | 100 | 83,0500 |
25.10.24 16:16:14 | 213 | 83,0600 |
25.10.24 16:16:14 | 100 | 83,0600 |
25.10.24 16:16:14 | 137 | 83,0600 |
25.10.24 16:16:13 | 100 | 83,0800 |