Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:18:09 | 100 | 82,9600 |
25.10.24 16:18:09 | 100 | 82,9700 |
25.10.24 16:18:08 | 100 | 82,9700 |
25.10.24 16:18:08 | 100 | 82,9700 |
25.10.24 16:18:08 | 100 | 82,9400 |
25.10.24 16:18:08 | 100 | 82,9700 |
25.10.24 16:18:07 | 266 | 82,9354 |
25.10.24 16:18:07 | 588 | 82,9600 |
25.10.24 16:18:07 | 149 | 82,9600 |
25.10.24 16:18:05 | 100 | 82,9700 |
25.10.24 16:17:53 | 100 | 83,0000 |
25.10.24 16:17:52 | 200 | 83,0200 |
25.10.24 16:17:46 | 100 | 83,0200 |
25.10.24 16:17:38 | 136 | 82,9345 |
25.10.24 16:17:36 | 100 | 82,9850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:17:36 | 100 | 82,9850 |
25.10.24 16:17:28 | 300 | 82,9150 |
25.10.24 16:17:20 | 100 | 82,9900 |
25.10.24 16:17:20 | 100 | 82,9900 |
25.10.24 16:17:20 | 200 | 82,9900 |
25.10.24 16:17:20 | 100 | 82,9900 |
25.10.24 16:17:20 | 101 | 82,9900 |
25.10.24 16:17:20 | 100 | 82,9900 |
25.10.24 16:17:20 | 100 | 82,9900 |
25.10.24 16:17:19 | 100 | 82,9850 |
25.10.24 16:17:19 | 100 | 82,9850 |
25.10.24 16:17:19 | 100 | 82,9900 |
25.10.24 16:17:19 | 100 | 82,9800 |
25.10.24 16:17:19 | 100 | 83,0050 |
25.10.24 16:17:19 | 100 | 83,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:17:19 | 100 | 83,0050 |
25.10.24 16:17:19 | 100 | 83,0050 |
25.10.24 16:17:19 | 100 | 83,0050 |
25.10.24 16:17:19 | 100 | 83,0050 |
25.10.24 16:17:19 | 100 | 83,0050 |
25.10.24 16:17:19 | 100 | 83,0100 |
25.10.24 16:17:16 | 200 | 83,0800 |
25.10.24 16:17:16 | 100 | 83,0800 |
25.10.24 16:17:16 | 100 | 83,0700 |
25.10.24 16:17:16 | 100 | 83,0800 |
25.10.24 16:17:16 | 100 | 83,0800 |
25.10.24 16:17:16 | 100 | 83,0700 |
25.10.24 16:17:16 | 100 | 83,0700 |
25.10.24 16:17:16 | 100 | 83,1100 |
25.10.24 16:17:16 | 100 | 83,1000 |