Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:00:56 | 100 | 82,8100 |
25.10.24 16:00:56 | 100 | 82,8100 |
25.10.24 16:00:56 | 100 | 82,8100 |
25.10.24 16:00:56 | 100 | 82,8200 |
25.10.24 16:00:55 | 100 | 82,8400 |
25.10.24 16:00:51 | 100 | 82,8600 |
25.10.24 16:00:50 | 125 | 82,8450 |
25.10.24 16:00:49 | 100 | 82,8500 |
25.10.24 16:00:44 | 300 | 82,8700 |
25.10.24 16:00:44 | 600 | 82,8700 |
25.10.24 16:00:44 | 200 | 82,8700 |
25.10.24 16:00:44 | 200 | 82,8700 |
25.10.24 16:00:38 | 100 | 82,8950 |
25.10.24 16:00:38 | 100 | 82,9000 |
25.10.24 16:00:38 | 100 | 82,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:00:38 | 100 | 82,8800 |
25.10.24 16:00:38 | 100 | 82,8800 |
25.10.24 16:00:38 | 100 | 82,8800 |
25.10.24 16:00:37 | 100 | 82,8700 |
25.10.24 16:00:37 | 100 | 82,8700 |
25.10.24 16:00:37 | 100 | 82,8700 |
25.10.24 16:00:37 | 100 | 82,8700 |
25.10.24 16:00:37 | 100 | 82,8700 |
25.10.24 16:00:35 | 100 | 82,8500 |
25.10.24 16:00:35 | 100 | 82,8500 |
25.10.24 16:00:35 | 100 | 82,8300 |
25.10.24 16:00:35 | 500 | 82,8300 |
25.10.24 16:00:35 | 100 | 82,8200 |
25.10.24 16:00:35 | 100 | 82,8200 |
25.10.24 16:00:35 | 100 | 82,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:00:34 | 100 | 82,7800 |
25.10.24 16:00:33 | 100 | 82,7800 |
25.10.24 16:00:33 | 100 | 82,7800 |
25.10.24 16:00:33 | 1,00 Tsd. | 82,8032 |
25.10.24 16:00:32 | 100 | 82,7750 |
25.10.24 16:00:32 | 400 | 82,7850 |
25.10.24 16:00:32 | 100 | 82,8100 |
25.10.24 16:00:32 | 100 | 82,8100 |
25.10.24 16:00:32 | 100 | 82,7900 |
25.10.24 16:00:22 | 100 | 82,8000 |
25.10.24 16:00:19 | 100 | 82,7900 |
25.10.24 16:00:19 | 191 | 82,7850 |
25.10.24 16:00:19 | 812 | 82,7850 |
25.10.24 16:00:16 | 100 | 82,8250 |
25.10.24 16:00:16 | 100 | 82,8300 |