Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:01:04 | 100 | 82,6125 |
25.10.24 16:01:04 | 100 | 82,6150 |
25.10.24 16:01:04 | 100 | 82,6500 |
25.10.24 16:01:04 | 100 | 82,6950 |
25.10.24 16:01:04 | 100 | 82,6700 |
25.10.24 16:01:04 | 100 | 82,6700 |
25.10.24 16:01:04 | 100 | 82,7200 |
25.10.24 16:01:04 | 100 | 82,6700 |
25.10.24 16:01:04 | 100 | 82,7200 |
25.10.24 16:01:04 | 100 | 82,7200 |
25.10.24 16:01:03 | 100 | 82,7200 |
25.10.24 16:01:02 | 100 | 82,7200 |
25.10.24 16:01:00 | 100 | 82,6900 |
25.10.24 16:00:58 | 100 | 82,7150 |
25.10.24 16:00:58 | 100 | 82,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:00:58 | 100 | 82,7500 |
25.10.24 16:00:58 | 100 | 82,7600 |
25.10.24 16:00:58 | 100 | 82,7650 |
25.10.24 16:00:58 | 200 | 82,7650 |
25.10.24 16:00:58 | 182 | 82,7650 |
25.10.24 16:00:58 | 100 | 82,7650 |
25.10.24 16:00:58 | 100 | 82,7650 |
25.10.24 16:00:58 | 100 | 82,7650 |
25.10.24 16:00:58 | 100 | 82,7650 |
25.10.24 16:00:58 | 100 | 82,7650 |
25.10.24 16:00:58 | 100 | 82,7800 |
25.10.24 16:00:56 | 100 | 82,7700 |
25.10.24 16:00:56 | 100 | 82,7700 |
25.10.24 16:00:56 | 100 | 82,8100 |
25.10.24 16:00:56 | 100 | 82,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:00:56 | 100 | 82,8100 |
25.10.24 16:00:56 | 100 | 82,8100 |
25.10.24 16:00:56 | 100 | 82,8200 |
25.10.24 16:00:55 | 100 | 82,8400 |
25.10.24 16:00:51 | 100 | 82,8600 |
25.10.24 16:00:50 | 125 | 82,8450 |
25.10.24 16:00:49 | 100 | 82,8500 |
25.10.24 16:00:44 | 300 | 82,8700 |
25.10.24 16:00:44 | 600 | 82,8700 |
25.10.24 16:00:44 | 200 | 82,8700 |
25.10.24 16:00:44 | 200 | 82,8700 |
25.10.24 16:00:38 | 100 | 82,8950 |
25.10.24 16:00:38 | 100 | 82,9000 |
25.10.24 16:00:38 | 100 | 82,9000 |
25.10.24 16:00:38 | 100 | 82,8800 |