Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:30:05 | 100 | 80,8100 |
25.10.24 17:30:05 | 100 | 80,8100 |
25.10.24 17:30:04 | 100 | 80,7600 |
25.10.24 17:30:04 | 100 | 80,7600 |
25.10.24 17:30:04 | 100 | 80,7500 |
25.10.24 17:30:04 | 100 | 80,7500 |
25.10.24 17:30:04 | 100 | 80,7500 |
25.10.24 17:30:04 | 100 | 80,7500 |
25.10.24 17:30:04 | 100 | 80,7500 |
25.10.24 17:29:55 | 100 | 80,7250 |
25.10.24 17:29:51 | 125 | 80,7250 |
25.10.24 17:29:51 | 100 | 80,7250 |
25.10.24 17:29:50 | 100 | 80,7250 |
25.10.24 17:29:44 | 100 | 80,7200 |
25.10.24 17:29:44 | 100 | 80,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:29:43 | 100 | 80,7100 |
25.10.24 17:29:40 | 100 | 80,7250 |
25.10.24 17:29:37 | 100 | 80,7225 |
25.10.24 17:29:24 | 100 | 80,7300 |
25.10.24 17:29:24 | 100 | 80,7300 |
25.10.24 17:29:24 | 100 | 80,7300 |
25.10.24 17:29:24 | 100 | 80,7300 |
25.10.24 17:29:23 | 100 | 80,7400 |
25.10.24 17:29:23 | 150 | 80,7400 |
25.10.24 17:29:22 | 100 | 80,7100 |
25.10.24 17:29:21 | 100 | 80,7200 |
25.10.24 17:29:21 | 100 | 80,7200 |
25.10.24 17:29:21 | 550 | 80,7000 |
25.10.24 17:29:21 | 100 | 80,7100 |
25.10.24 17:29:21 | 100 | 80,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:29:17 | 100 | 80,7450 |
25.10.24 17:29:13 | 100 | 80,7400 |
25.10.24 17:29:07 | 100 | 80,7300 |
25.10.24 17:29:07 | 100 | 80,7500 |
25.10.24 17:29:07 | 200 | 80,7300 |
25.10.24 17:29:07 | 100 | 80,7300 |
25.10.24 17:29:07 | 100 | 80,7300 |
25.10.24 17:29:01 | 100 | 80,7700 |
25.10.24 17:28:59 | 100 | 80,7800 |
25.10.24 17:28:59 | 100 | 80,7900 |
25.10.24 17:28:59 | 100 | 80,7950 |
25.10.24 17:28:54 | 100 | 80,7700 |
25.10.24 17:28:42 | 788 | 80,7501 |
25.10.24 17:28:38 | 100 | 80,7800 |
25.10.24 17:28:30 | 100 | 80,7950 |