Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:22:30 | 100 | 80,7000 |
25.10.24 17:22:15 | 100 | 80,7000 |
25.10.24 17:22:00 | 100 | 80,6300 |
25.10.24 17:21:55 | 100 | 80,6500 |
25.10.24 17:21:54 | 100 | 80,6500 |
25.10.24 17:21:46 | 100 | 80,6600 |
25.10.24 17:21:44 | 100 | 80,6250 |
25.10.24 17:21:43 | 100 | 80,6999 |
25.10.24 17:21:26 | 100 | 80,6700 |
25.10.24 17:21:26 | 100 | 80,6500 |
25.10.24 17:21:26 | 100 | 80,6580 |
25.10.24 17:21:25 | 100 | 80,5900 |
25.10.24 17:21:25 | 100 | 80,6300 |
25.10.24 17:21:25 | 100 | 80,6100 |
25.10.24 17:21:25 | 100 | 80,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:21:23 | 100 | 80,5900 |
25.10.24 17:21:21 | 100 | 80,5800 |
25.10.24 17:21:21 | 100 | 80,5800 |
25.10.24 17:21:21 | 100 | 80,5800 |
25.10.24 17:21:21 | 100 | 80,5800 |
25.10.24 17:21:18 | 100 | 80,5600 |
25.10.24 17:21:18 | 100 | 80,5800 |
25.10.24 17:21:18 | 100 | 80,5800 |
25.10.24 17:21:18 | 100 | 80,5800 |
25.10.24 17:21:18 | 100 | 80,5600 |
25.10.24 17:21:18 | 200 | 80,5400 |
25.10.24 17:21:18 | 100 | 80,5500 |
25.10.24 17:21:18 | 100 | 80,5800 |
25.10.24 17:21:18 | 100 | 80,5800 |
25.10.24 17:21:18 | 100 | 80,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:21:18 | 100 | 80,5700 |
25.10.24 17:21:18 | 100 | 80,5550 |
25.10.24 17:21:18 | 100 | 80,5550 |
25.10.24 17:21:18 | 100 | 80,5550 |
25.10.24 17:21:18 | 100 | 80,5400 |
25.10.24 17:21:18 | 100 | 80,5300 |
25.10.24 17:21:18 | 100 | 80,5300 |
25.10.24 17:21:18 | 100 | 80,5300 |
25.10.24 17:21:18 | 100 | 80,5300 |
25.10.24 17:21:18 | 100 | 80,5300 |
25.10.24 17:21:11 | 100 | 80,5300 |
25.10.24 17:21:04 | 100 | 80,5400 |
25.10.24 17:21:04 | 100 | 80,5400 |
25.10.24 17:21:04 | 100 | 80,5400 |
25.10.24 17:21:01 | 100 | 80,5400 |