Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:20:44 | 200 | 80,5000 |
25.10.24 17:20:30 | 100 | 80,5400 |
25.10.24 17:20:15 | 126 | 80,5400 |
25.10.24 17:20:11 | 100 | 80,5400 |
25.10.24 17:20:11 | 100 | 80,5400 |
25.10.24 17:20:11 | 100 | 80,5400 |
25.10.24 17:20:08 | 100 | 80,5400 |
25.10.24 17:20:02 | 100 | 80,5500 |
25.10.24 17:20:02 | 115 | 80,5500 |
25.10.24 17:20:02 | 100 | 80,5500 |
25.10.24 17:20:02 | 100 | 80,5500 |
25.10.24 17:20:02 | 100 | 80,5500 |
25.10.24 17:20:00 | 100 | 80,5250 |
25.10.24 17:19:57 | 100 | 80,5400 |
25.10.24 17:19:57 | 100 | 80,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:19:57 | 100 | 80,5200 |
25.10.24 17:19:57 | 100 | 80,5200 |
25.10.24 17:19:57 | 100 | 80,5200 |
25.10.24 17:19:57 | 100 | 80,5200 |
25.10.24 17:19:57 | 100 | 80,5200 |
25.10.24 17:19:57 | 100 | 80,5200 |
25.10.24 17:19:57 | 100 | 80,5200 |
25.10.24 17:19:57 | 100 | 80,5200 |
25.10.24 17:19:57 | 100 | 80,5200 |
25.10.24 17:19:57 | 100 | 80,5200 |
25.10.24 17:19:57 | 100 | 80,5100 |
25.10.24 17:19:48 | 100 | 80,5800 |
25.10.24 17:19:48 | 200 | 80,5900 |
25.10.24 17:19:45 | 100 | 80,6000 |
25.10.24 17:19:32 | 100 | 80,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:19:32 | 100 | 80,6000 |
25.10.24 17:19:32 | 100 | 80,6100 |
25.10.24 17:19:32 | 100 | 80,6100 |
25.10.24 17:19:32 | 148 | 80,6300 |
25.10.24 17:19:32 | 100 | 80,6300 |
25.10.24 17:19:32 | 100 | 80,6300 |
25.10.24 17:19:22 | 100 | 80,6650 |
25.10.24 17:19:18 | 100 | 80,6800 |
25.10.24 17:19:13 | 150 | 80,6800 |
25.10.24 17:19:08 | 100 | 80,6800 |
25.10.24 17:19:05 | 100 | 80,7100 |
25.10.24 17:19:05 | 100 | 80,7000 |
25.10.24 17:19:05 | 100 | 80,7100 |
25.10.24 17:19:05 | 100 | 80,7140 |
25.10.24 17:18:55 | 100 | 80,6700 |