VALE S.A. ADR 1
WKN A0RN7M | ISIN US91912E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:30:08 | - | 10,550 |
03.10.24 14:30:04 | - | 10,550 |
03.10.24 14:28:32 | - | 10,550 |
03.10.24 14:24:32 | - | 10,550 |
03.10.24 14:24:20 | - | 10,550 |
03.10.24 14:18:36 | - | 10,600 |
03.10.24 14:18:28 | - | 10,600 |
03.10.24 14:12:43 | - | 10,600 |
03.10.24 14:12:40 | - | 10,600 |
03.10.24 13:30:01 | - | 10,600 |
03.10.24 13:29:59 | - | 10,650 |
03.10.24 12:32:37 | - | 10,600 |
03.10.24 12:32:26 | - | 10,550 |
03.10.24 11:59:48 | - | 10,600 |
03.10.24 11:59:47 | - | 10,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:30:01 | - | 10,600 |
03.10.24 11:29:59 | - | 10,550 |
03.10.24 11:03:01 | - | 10,600 |
03.10.24 11:01:24 | - | 10,600 |
03.10.24 11:01:23 | - | 10,600 |
03.10.24 10:41:49 | - | 10,600 |
03.10.24 10:41:48 | - | 10,600 |
03.10.24 10:34:58 | - | 10,600 |
03.10.24 10:34:57 | - | 10,600 |
03.10.24 10:32:38 | - | 10,600 |
03.10.24 10:32:37 | - | 10,600 |
03.10.24 10:30:01 | - | 10,600 |
03.10.24 10:29:59 | - | 10,650 |
03.10.24 10:25:58 | - | 10,600 |
03.10.24 10:25:57 | - | 10,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:23:48 | - | 10,600 |
03.10.24 10:23:47 | - | 10,600 |
03.10.24 10:21:43 | - | 10,600 |
03.10.24 10:21:42 | - | 10,600 |
03.10.24 10:19:06 | - | 10,600 |
03.10.24 10:19:05 | - | 10,600 |
03.10.24 10:10:23 | - | 10,600 |
03.10.24 10:00:13 | - | 10,600 |
03.10.24 10:00:03 | - | 10,650 |
03.10.24 09:30:04 | - | 10,600 |
03.10.24 09:29:58 | - | 10,650 |
03.10.24 09:23:51 | - | 10,600 |
03.10.24 09:23:43 | - | 10,650 |
03.10.24 09:23:04 | - | 10,600 |
03.10.24 09:22:25 | - | 10,650 |