VALE S.A. ADR 1
WKN A0RN7M | ISIN US91912E1055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:44:14 | - | 12,250 |
| 07:44:12 | - | 12,200 |
| 07:44:09 | - | 12,250 |
| 07:44:06 | - | 12,200 |
| 07:44:05 | - | 12,250 |
| 07:43:53 | - | 12,200 |
| 07:43:50 | - | 12,250 |
| 07:43:43 | - | 12,200 |
| 07:30:00 | - | 12,250 |
| 16.07.26 22:00:04 | - | 12,350 |
| 16.07.26 21:59:50 | - | 12,350 |
| 16.07.26 21:59:46 | - | 12,400 |
| 16.07.26 21:59:44 | - | 12,400 |
| 16.07.26 21:59:02 | - | 12,400 |
| 16.07.26 21:58:52 | - | 12,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.07.26 21:42:09 | - | 12,400 |
| 16.07.26 21:36:03 | - | 12,400 |
| 16.07.26 21:35:55 | - | 12,350 |
| 16.07.26 21:35:30 | - | 12,400 |
| 16.07.26 21:35:29 | - | 12,350 |
| 16.07.26 21:22:42 | - | 12,400 |
| 16.07.26 21:17:23 | - | 12,400 |
| 16.07.26 21:14:02 | - | 12,400 |
| 16.07.26 21:12:57 | - | 12,400 |
| 16.07.26 21:05:02 | - | 12,400 |
| 16.07.26 21:04:24 | - | 12,400 |
| 16.07.26 20:55:14 | - | 12,400 |
| 16.07.26 20:53:15 | - | 12,400 |
| 16.07.26 20:52:24 | - | 12,400 |
| 16.07.26 20:51:45 | - | 12,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.07.26 20:51:26 | - | 12,400 |
| 16.07.26 20:47:30 | - | 12,400 |
| 16.07.26 20:43:36 | - | 12,400 |
| 16.07.26 20:43:08 | - | 12,400 |
| 16.07.26 20:25:31 | - | 12,400 |
| 16.07.26 20:24:09 | - | 12,400 |
| 16.07.26 20:22:11 | - | 12,400 |
| 16.07.26 20:20:11 | - | 12,350 |
| 16.07.26 20:19:38 | - | 12,400 |
| 16.07.26 20:05:42 | - | 12,350 |
| 16.07.26 20:05:38 | - | 12,350 |
| 16.07.26 19:47:57 | - | 12,350 |
| 16.07.26 19:47:06 | - | 12,400 |
| 16.07.26 19:44:53 | - | 12,350 |
| 16.07.26 19:44:08 | - | 12,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login