VALE S.A. ADR 1
WKN A0RN7M | ISIN US91912E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:42 | 500 | 8,5600 |
12:32:42 | 0 | 8,5600 |
08:11:32 | 0 | 8,4800 |
20.12.24 08:28:07 | 0 | 8,4400 |
20.12.24 08:15:55 | 0 | 8,4400 |
19.12.24 14:48:26 | 0 | 8,4200 |
19.12.24 14:09:40 | 0 | 8,4600 |
19.12.24 08:24:40 | 0 | 8,4000 |
19.12.24 08:21:58 | 0 | 8,4000 |
18.12.24 14:33:26 | 113 | 8,6200 |
18.12.24 14:33:19 | 700 | 8,6200 |
18.12.24 14:04:22 | 0 | 8,7200 |
18.12.24 14:04:01 | 690 | 8,7200 |
18.12.24 08:17:35 | 0 | 8,7000 |
17.12.24 17:05:42 | 230 | 8,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 15:56:55 | 250 | 8,6000 |
17.12.24 14:21:20 | 2,00 Tsd. | 8,6600 |
17.12.24 10:53:54 | 50 | 8,6600 |
17.12.24 08:18:26 | 0 | 8,6400 |
16.12.24 18:36:19 | 562 | 8,8800 |
16.12.24 08:14:10 | 100 | 8,8400 |
13.12.24 21:55:01 | 0 | 8,7400 |
13.12.24 19:55:01 | 0 | 8,8200 |
13.12.24 19:30:02 | 0 | 8,8200 |
13.12.24 18:00:01 | 0 | 8,8000 |
13.12.24 17:00:02 | 0 | 8,8000 |
13.12.24 15:49:09 | 0 | 8,8400 |
13.12.24 15:41:02 | 0 | 8,8200 |
13.12.24 15:35:27 | 4,99 Tsd. | 8,9000 |
13.12.24 15:35:27 | 0 | 8,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 12:02:58 | 240 | 9,0000 |
13.12.24 08:34:49 | 0 | 9,0200 |
12.12.24 15:51:15 | 0 | 9,1200 |
12.12.24 15:41:02 | 0 | 9,1000 |
12.12.24 09:46:49 | 1,00 Tsd. | 9,2400 |
12.12.24 08:23:06 | 0 | 9,2400 |
11.12.24 18:34:06 | 1,00 Tsd. | 9,3000 |
11.12.24 17:16:16 | 500 | 9,2800 |
11.12.24 17:14:01 | 310 | 9,2200 |
11.12.24 16:47:29 | 500 | 9,2600 |
11.12.24 16:31:22 | 0 | 9,2400 |
11.12.24 15:33:49 | 1,50 Tsd. | 9,3800 |
11.12.24 10:30:54 | 50 | 9,3400 |
11.12.24 08:10:30 | 0 | 9,3800 |
10.12.24 16:14:16 | 0 | 9,3200 |