VALE S.A. ADR 1
WKN A0RN7M | ISIN US91912E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:30 | - | 8,520 |
15:45:59 | - | 8,520 |
15:45:13 | - | 8,520 |
15:43:08 | - | 8,520 |
15:40:08 | - | 8,520 |
15:37:08 | - | 8,520 |
15:35:15 | - | 8,560 |
15:34:37 | - | 8,520 |
15:33:33 | - | 8,560 |
15:31:59 | - | 8,560 |
15:30:31 | - | 8,560 |
15:30:19 | - | 8,520 |
15:30:06 | - | 8,560 |
15:30:02 | - | 8,520 |
15:28:35 | - | 8,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:25:35 | - | 8,520 |
15:25:13 | - | 8,560 |
15:25:01 | - | 8,520 |
15:24:57 | - | 8,520 |
15:21:56 | - | 8,520 |
15:18:56 | - | 8,520 |
15:15:56 | - | 8,520 |
15:12:55 | - | 8,520 |
15:11:01 | - | 8,520 |
15:10:46 | - | 8,480 |
15:10:45 | - | 8,460 |
15:10:43 | - | 8,480 |
15:10:32 | - | 8,460 |
15:10:31 | - | 8,480 |
15:10:27 | - | 8,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:10:25 | - | 8,480 |
15:10:16 | - | 8,460 |
15:10:11 | - | 8,480 |
15:10:10 | - | 8,460 |
15:09:51 | - | 8,480 |
15:09:50 | - | 8,460 |
15:09:34 | - | 8,480 |
15:09:33 | - | 8,460 |
15:09:29 | - | 8,480 |
15:09:28 | - | 8,460 |
15:09:26 | - | 8,480 |
15:09:25 | - | 8,460 |
15:09:24 | - | 8,480 |
15:09:23 | - | 8,460 |
15:08:50 | - | 8,480 |