VALE S.A. ADR 1
WKN A0RN7M | ISIN US91912E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:38 | 0 | 8,480 |
20.12.24 17:25:05 | 0 | 8,440 |
20.12.24 08:00:01 | 0 | 8,420 |
19.12.24 17:27:05 | 0 | 8,400 |
19.12.24 08:00:05 | 0 | 8,380 |
18.12.24 17:25:51 | 0 | 8,480 |
18.12.24 08:00:06 | 0 | 8,680 |
17.12.24 17:26:06 | 0 | 8,620 |
17.12.24 08:00:10 | 0 | 8,620 |
16.12.24 17:26:55 | 0 | 8,680 |
16.12.24 08:00:06 | 0 | 8,760 |
13.12.24 17:25:30 | 0 | 8,740 |
13.12.24 08:00:08 | 0 | 8,980 |
12.12.24 17:25:25 | 0 | 9,000 |
12.12.24 08:00:10 | 0 | 9,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 17:26:25 | 0 | 9,180 |
11.12.24 08:00:10 | 0 | 9,360 |
10.12.24 17:26:10 | 0 | 9,300 |
10.12.24 09:04:54 | 160 | 9,300 |
10.12.24 08:00:07 | 0 | 9,300 |
09.12.24 17:26:40 | 0 | 9,300 |
09.12.24 08:00:10 | 0 | 8,820 |
06.12.24 17:26:26 | 0 | 8,880 |
06.12.24 08:00:10 | 0 | 9,040 |
05.12.24 17:25:25 | 0 | 9,020 |
05.12.24 08:00:07 | 0 | 8,960 |
04.12.24 17:26:17 | 0 | 9,000 |
04.12.24 08:00:07 | 0 | 9,180 |
03.12.24 17:26:25 | 0 | 9,140 |
03.12.24 08:00:06 | 0 | 9,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 21:21:02 | 100 | 9,220 |
02.12.24 17:25:20 | 0 | 9,260 |
02.12.24 08:00:01 | 0 | 9,360 |
29.11.24 19:23:04 | 220 | 9,300 |
29.11.24 17:26:51 | 110 | 9,300 |
29.11.24 17:25:05 | 0 | 9,260 |
29.11.24 08:00:06 | 0 | 9,260 |
28.11.24 17:25:15 | 0 | 9,280 |
28.11.24 08:00:06 | 0 | 9,320 |
27.11.24 17:27:11 | 0 | 9,380 |
27.11.24 08:00:00 | 0 | 9,400 |
26.11.24 17:26:50 | 0 | 9,400 |
26.11.24 08:00:06 | 0 | 9,520 |
25.11.24 17:25:15 | 0 | 9,520 |
25.11.24 08:00:01 | 0 | 9,560 |