VALE S.A. ADR 1
WKN A0RN7M | ISIN US91912E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:55:03 | - | 10,450 |
04.10.24 10:30:04 | - | 10,450 |
04.10.24 10:30:01 | - | 10,400 |
04.10.24 10:14:49 | - | 10,450 |
04.10.24 10:00:15 | - | 10,450 |
04.10.24 08:55:02 | - | 10,400 |
04.10.24 07:52:20 | - | 10,400 |
03.10.24 21:16:42 | - | 10,350 |
03.10.24 21:15:26 | - | 10,400 |
03.10.24 21:13:33 | - | 10,350 |
03.10.24 21:12:34 | - | 10,400 |
03.10.24 21:11:02 | - | 10,350 |
03.10.24 21:10:59 | - | 10,400 |
03.10.24 21:01:48 | - | 10,350 |
03.10.24 21:01:30 | - | 10,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:58:15 | - | 10,350 |
03.10.24 20:57:45 | - | 10,400 |
03.10.24 20:52:41 | - | 10,350 |
03.10.24 20:39:54 | - | 10,400 |
03.10.24 20:39:37 | - | 10,450 |
03.10.24 20:21:09 | - | 10,400 |
03.10.24 19:57:48 | - | 10,350 |
03.10.24 19:40:17 | - | 10,350 |
03.10.24 19:40:08 | - | 10,300 |
03.10.24 19:36:53 | - | 10,350 |
03.10.24 19:36:44 | - | 10,300 |
03.10.24 19:27:59 | - | 10,350 |
03.10.24 19:24:23 | - | 10,350 |
03.10.24 19:24:07 | - | 10,350 |
03.10.24 19:23:30 | - | 10,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:15:58 | - | 10,350 |
03.10.24 19:00:56 | - | 10,300 |
03.10.24 18:56:04 | - | 10,300 |
03.10.24 18:46:31 | - | 10,300 |
03.10.24 18:41:55 | - | 10,300 |
03.10.24 18:41:35 | - | 10,300 |
03.10.24 18:40:57 | - | 10,300 |
03.10.24 18:33:33 | - | 10,350 |
03.10.24 18:33:15 | - | 10,300 |
03.10.24 17:43:11 | - | 10,350 |
03.10.24 17:43:05 | - | 10,350 |
03.10.24 17:42:48 | - | 10,350 |
03.10.24 17:41:03 | - | 10,400 |
03.10.24 17:41:02 | - | 10,350 |
03.10.24 17:39:37 | - | 10,350 |