VALE S.A. ADR 1
WKN A0RN7M | ISIN US91912E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:28:15 | - | 10,500 |
07.10.24 10:24:03 | - | 10,450 |
07.10.24 10:19:35 | - | 10,500 |
07.10.24 10:09:55 | - | 10,450 |
07.10.24 10:00:03 | - | 10,500 |
07.10.24 09:59:56 | - | 10,450 |
07.10.24 09:58:23 | - | 10,450 |
07.10.24 09:58:17 | - | 10,450 |
07.10.24 09:57:43 | - | 10,450 |
07.10.24 09:57:40 | - | 10,450 |
07.10.24 09:53:48 | - | 10,450 |
07.10.24 09:45:21 | - | 10,450 |
07.10.24 09:39:17 | - | 10,450 |
07.10.24 09:30:02 | - | 10,450 |
07.10.24 09:30:01 | - | 10,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:29:59 | - | 10,450 |
07.10.24 09:29:52 | - | 10,450 |
07.10.24 08:57:04 | - | 10,450 |
07.10.24 08:57:03 | - | 10,350 |
07.10.24 08:36:34 | - | 10,450 |
07.10.24 08:35:30 | - | 10,350 |
07.10.24 07:59:47 | - | 10,450 |
07.10.24 07:41:02 | - | 10,400 |
04.10.24 21:20:56 | - | 10,400 |
04.10.24 21:20:47 | - | 10,350 |
04.10.24 21:17:36 | - | 10,350 |
04.10.24 20:14:02 | - | 10,400 |
04.10.24 20:13:50 | - | 10,450 |
04.10.24 19:17:01 | - | 10,400 |
04.10.24 19:15:34 | - | 10,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:15:02 | - | 10,400 |
04.10.24 19:04:32 | - | 10,400 |
04.10.24 19:04:25 | - | 10,450 |
04.10.24 18:31:14 | - | 10,400 |
04.10.24 18:27:02 | - | 10,400 |
04.10.24 18:26:10 | - | 10,400 |
04.10.24 18:21:59 | - | 10,400 |
04.10.24 18:11:34 | - | 10,450 |
04.10.24 18:10:30 | - | 10,400 |
04.10.24 18:10:14 | - | 10,400 |
04.10.24 18:09:10 | - | 10,400 |
04.10.24 18:01:03 | - | 10,450 |
04.10.24 17:57:09 | - | 10,400 |
04.10.24 17:55:16 | - | 10,450 |
04.10.24 17:55:10 | - | 10,400 |