VALE S.A. ADR 1
WKN A0RN7M | ISIN US91912E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:00:05 | - | 10,200 |
08.10.24 10:00:03 | - | 10,300 |
08.10.24 09:39:25 | - | 10,200 |
08.10.24 09:39:22 | - | 10,200 |
08.10.24 09:39:20 | - | 10,150 |
08.10.24 09:39:19 | - | 10,200 |
08.10.24 09:39:17 | - | 10,200 |
08.10.24 09:39:07 | - | 10,250 |
08.10.24 09:38:24 | - | 10,300 |
08.10.24 09:30:01 | - | 10,300 |
08.10.24 09:29:59 | - | 10,350 |
08.10.24 09:08:56 | - | 10,300 |
08.10.24 08:30:57 | - | 10,350 |
08.10.24 08:30:48 | - | 10,300 |
08.10.24 08:04:16 | - | 10,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:04:02 | - | 10,300 |
08.10.24 08:04:01 | - | 10,350 |
08.10.24 08:01:47 | - | 10,400 |
08.10.24 08:01:35 | - | 10,300 |
08.10.24 08:01:32 | - | 10,250 |
08.10.24 07:59:43 | - | 10,250 |
08.10.24 07:59:42 | - | 10,250 |
08.10.24 07:59:35 | - | 10,200 |
08.10.24 07:38:06 | - | 10,150 |
07.10.24 21:59:56 | - | 10,450 |
07.10.24 21:59:42 | - | 10,500 |
07.10.24 21:52:04 | - | 10,450 |
07.10.24 21:52:03 | - | 10,450 |
07.10.24 20:47:02 | - | 10,450 |
07.10.24 20:40:20 | - | 10,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:38:16 | - | 10,450 |
07.10.24 20:34:12 | - | 10,450 |
07.10.24 20:34:10 | - | 10,450 |
07.10.24 20:30:06 | - | 10,450 |
07.10.24 20:15:58 | - | 10,450 |
07.10.24 20:05:38 | - | 10,500 |
07.10.24 20:05:31 | - | 10,450 |
07.10.24 19:55:12 | - | 10,500 |
07.10.24 19:53:42 | - | 10,450 |
07.10.24 19:09:49 | - | 10,500 |
07.10.24 19:09:35 | - | 10,450 |
07.10.24 19:01:05 | - | 10,500 |
07.10.24 18:54:31 | - | 10,450 |
07.10.24 18:48:11 | - | 10,500 |
07.10.24 18:48:10 | - | 10,450 |