VALE S.A. ADR 1
WKN A0RN7M | ISIN US91912E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:38:52 | - | 10,050 |
08.10.24 15:38:30 | - | 10,100 |
08.10.24 15:37:43 | - | 10,050 |
08.10.24 15:37:21 | - | 10,100 |
08.10.24 15:31:20 | - | 10,050 |
08.10.24 15:31:16 | - | 10,100 |
08.10.24 15:30:16 | - | 10,050 |
08.10.24 15:30:15 | - | 10,000 |
08.10.24 15:30:07 | - | 10,050 |
08.10.24 15:29:59 | - | 10,000 |
08.10.24 15:28:46 | - | 10,050 |
08.10.24 15:28:45 | - | 10,000 |
08.10.24 15:14:02 | - | 10,050 |
08.10.24 14:59:58 | - | 10,000 |
08.10.24 14:59:18 | - | 10,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:58:18 | - | 10,000 |
08.10.24 14:52:40 | - | 10,050 |
08.10.24 14:47:59 | - | 10,000 |
08.10.24 14:47:53 | - | 10,050 |
08.10.24 14:44:50 | - | 10,000 |
08.10.24 14:38:15 | - | 10,050 |
08.10.24 14:38:10 | - | 10,000 |
08.10.24 14:35:46 | - | 10,050 |
08.10.24 14:35:45 | - | 10,000 |
08.10.24 13:30:01 | - | 10,050 |
08.10.24 13:29:59 | - | 10,100 |
08.10.24 12:19:22 | - | 10,050 |
08.10.24 11:54:46 | - | 10,000 |
08.10.24 11:54:45 | - | 9,960 |
08.10.24 11:30:02 | - | 10,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:29:59 | - | 10,000 |
08.10.24 11:05:18 | - | 10,000 |
08.10.24 11:03:56 | - | 10,050 |
08.10.24 11:00:14 | - | 10,000 |
08.10.24 11:00:08 | - | 10,050 |
08.10.24 10:52:24 | - | 10,000 |
08.10.24 10:50:17 | - | 10,050 |
08.10.24 10:48:29 | - | 10,000 |
08.10.24 10:48:21 | - | 10,050 |
08.10.24 10:39:32 | - | 10,000 |
08.10.24 10:34:33 | - | 10,050 |
08.10.24 10:34:07 | - | 10,000 |
08.10.24 10:34:00 | - | 10,050 |
08.10.24 10:33:34 | - | 10,000 |
08.10.24 10:33:28 | - | 10,050 |