VALE S.A. ADR 1
WKN A0RN7M | ISIN US91912E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:56:23 | - | 9,940 |
09.10.24 11:55:00 | - | 9,960 |
09.10.24 11:54:55 | - | 9,940 |
09.10.24 11:54:54 | - | 9,960 |
09.10.24 11:50:49 | - | 9,940 |
09.10.24 11:48:21 | - | 9,960 |
09.10.24 11:48:20 | - | 9,940 |
09.10.24 11:44:31 | - | 9,960 |
09.10.24 11:44:24 | - | 9,940 |
09.10.24 11:44:01 | - | 9,960 |
09.10.24 11:43:54 | - | 9,940 |
09.10.24 11:43:45 | - | 9,960 |
09.10.24 11:43:41 | - | 9,940 |
09.10.24 11:42:13 | - | 9,960 |
09.10.24 11:41:52 | - | 9,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:41:23 | - | 9,980 |
09.10.24 11:40:39 | - | 9,960 |
09.10.24 11:39:42 | - | 9,980 |
09.10.24 11:37:02 | - | 10,000 |
09.10.24 11:35:16 | - | 10,050 |
09.10.24 11:34:57 | - | 10,100 |
09.10.24 11:34:56 | - | 10,050 |
09.10.24 11:13:28 | - | 10,100 |
09.10.24 10:46:58 | - | 10,050 |
09.10.24 10:46:35 | - | 10,100 |
09.10.24 10:45:38 | - | 10,050 |
09.10.24 10:45:37 | - | 9,980 |
09.10.24 10:44:34 | - | 10,050 |
09.10.24 10:30:01 | - | 10,050 |
09.10.24 10:29:59 | - | 9,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:27:43 | - | 10,050 |
09.10.24 10:27:33 | - | 9,960 |
09.10.24 10:01:28 | - | 10,000 |
09.10.24 10:01:26 | - | 10,050 |
09.10.24 10:01:02 | - | 10,000 |
09.10.24 10:00:02 | - | 10,050 |
09.10.24 09:35:22 | - | 10,000 |
09.10.24 09:34:34 | - | 10,050 |
09.10.24 09:33:54 | - | 10,000 |
09.10.24 09:33:22 | - | 10,000 |
09.10.24 09:30:09 | - | 10,000 |
09.10.24 09:30:03 | - | 9,960 |
09.10.24 09:29:59 | - | 10,000 |
09.10.24 09:28:43 | - | 10,050 |
09.10.24 09:27:17 | - | 10,000 |