VALE S.A. ADR 1
WKN A0RN7M | ISIN US91912E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:17:57 | - | 10,000 |
09.10.24 14:17:45 | - | 9,980 |
09.10.24 14:15:54 | - | 10,000 |
09.10.24 14:15:40 | - | 9,980 |
09.10.24 14:15:33 | - | 10,000 |
09.10.24 14:15:31 | - | 9,980 |
09.10.24 14:12:29 | - | 10,000 |
09.10.24 14:12:27 | - | 9,980 |
09.10.24 14:11:59 | - | 10,000 |
09.10.24 14:11:38 | - | 9,980 |
09.10.24 14:11:23 | - | 10,000 |
09.10.24 14:11:04 | - | 9,980 |
09.10.24 14:10:50 | - | 10,000 |
09.10.24 14:10:49 | - | 9,980 |
09.10.24 14:10:48 | - | 10,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:10:46 | - | 9,980 |
09.10.24 14:10:44 | - | 10,000 |
09.10.24 14:10:39 | - | 9,980 |
09.10.24 14:09:17 | - | 10,000 |
09.10.24 14:09:05 | - | 9,980 |
09.10.24 14:08:07 | - | 10,000 |
09.10.24 14:06:46 | - | 9,980 |
09.10.24 14:06:44 | - | 10,000 |
09.10.24 14:06:40 | - | 9,980 |
09.10.24 14:06:21 | - | 10,000 |
09.10.24 14:06:16 | - | 9,980 |
09.10.24 14:06:06 | - | 10,000 |
09.10.24 14:06:04 | - | 9,980 |
09.10.24 14:05:40 | - | 10,000 |
09.10.24 14:05:08 | - | 9,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:05:07 | - | 10,000 |
09.10.24 14:04:49 | - | 9,980 |
09.10.24 14:04:37 | - | 10,000 |
09.10.24 14:03:56 | - | 9,980 |
09.10.24 14:03:47 | - | 10,000 |
09.10.24 14:03:37 | - | 9,980 |
09.10.24 14:03:24 | - | 10,000 |
09.10.24 14:03:21 | - | 9,980 |
09.10.24 14:03:14 | - | 10,000 |
09.10.24 14:03:05 | - | 9,980 |
09.10.24 14:02:27 | - | 10,000 |
09.10.24 14:02:07 | - | 9,980 |
09.10.24 13:57:25 | - | 10,000 |
09.10.24 13:57:24 | - | 9,980 |
09.10.24 13:49:13 | - | 10,000 |