VALE S.A. ADR 1
WKN A0RN7M | ISIN US91912E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:49:42 | - | 9,420 |
20.11.24 10:49:30 | - | 9,440 |
20.11.24 10:49:29 | - | 9,420 |
20.11.24 10:49:22 | - | 9,440 |
20.11.24 10:49:21 | - | 9,420 |
20.11.24 10:49:05 | - | 9,440 |
20.11.24 10:49:03 | - | 9,420 |
20.11.24 10:48:58 | - | 9,440 |
20.11.24 10:48:56 | - | 9,420 |
20.11.24 10:48:43 | - | 9,440 |
20.11.24 10:48:37 | - | 9,420 |
20.11.24 10:48:30 | - | 9,440 |
20.11.24 10:48:28 | - | 9,420 |
20.11.24 10:48:22 | - | 9,440 |
20.11.24 10:48:20 | - | 9,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:48:12 | - | 9,440 |
20.11.24 10:48:10 | - | 9,420 |
20.11.24 10:47:31 | - | 9,440 |
20.11.24 10:47:10 | - | 9,420 |
20.11.24 10:47:06 | - | 9,440 |
20.11.24 10:47:03 | - | 9,420 |
20.11.24 10:46:45 | - | 9,440 |
20.11.24 10:46:38 | - | 9,420 |
20.11.24 10:46:35 | - | 9,440 |
20.11.24 10:46:30 | - | 9,420 |
20.11.24 10:46:29 | - | 9,440 |
20.11.24 10:46:26 | - | 9,420 |
20.11.24 10:46:05 | - | 9,440 |
20.11.24 10:46:04 | - | 9,420 |
20.11.24 10:45:47 | - | 9,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:45:46 | - | 9,440 |
20.11.24 10:45:43 | - | 9,440 |
20.11.24 10:45:39 | - | 9,420 |
20.11.24 10:45:33 | - | 9,440 |
20.11.24 10:45:30 | - | 9,420 |
20.11.24 10:45:05 | - | 9,440 |
20.11.24 10:45:04 | - | 9,420 |
20.11.24 10:44:48 | - | 9,440 |
20.11.24 10:44:41 | - | 9,420 |
20.11.24 10:44:36 | - | 9,440 |
20.11.24 10:44:29 | - | 9,420 |
20.11.24 10:44:22 | - | 9,440 |
20.11.24 10:44:15 | - | 9,420 |
20.11.24 10:44:09 | - | 9,440 |
20.11.24 10:44:06 | - | 9,420 |