VALE S.A. ADR 1
WKN A0RN7M | ISIN US91912E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:27:02 | - | 9,920 |
09.10.24 15:26:47 | - | 9,900 |
09.10.24 15:26:46 | - | 9,920 |
09.10.24 15:26:11 | - | 9,940 |
09.10.24 15:25:18 | - | 9,920 |
09.10.24 15:23:33 | - | 9,900 |
09.10.24 15:23:28 | - | 9,920 |
09.10.24 15:23:18 | - | 9,900 |
09.10.24 15:23:05 | - | 9,920 |
09.10.24 15:22:03 | - | 9,900 |
09.10.24 15:21:30 | - | 9,920 |
09.10.24 15:21:01 | - | 9,900 |
09.10.24 15:20:21 | - | 9,920 |
09.10.24 15:19:37 | - | 9,900 |
09.10.24 15:13:41 | - | 9,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:13:17 | - | 9,900 |
09.10.24 15:13:16 | - | 9,920 |
09.10.24 15:13:15 | - | 9,900 |
09.10.24 15:12:48 | - | 9,920 |
09.10.24 14:54:49 | - | 9,940 |
09.10.24 14:54:24 | - | 9,960 |
09.10.24 14:53:45 | - | 9,940 |
09.10.24 14:52:57 | - | 9,960 |
09.10.24 14:49:31 | - | 9,940 |
09.10.24 14:49:12 | - | 9,960 |
09.10.24 14:47:49 | - | 9,940 |
09.10.24 14:47:41 | - | 9,960 |
09.10.24 14:47:40 | - | 9,980 |
09.10.24 14:47:16 | - | 9,960 |
09.10.24 14:47:10 | - | 9,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:47:07 | - | 9,960 |
09.10.24 14:47:03 | - | 9,980 |
09.10.24 14:44:22 | - | 9,960 |
09.10.24 14:44:07 | - | 9,980 |
09.10.24 14:43:55 | - | 9,960 |
09.10.24 14:43:47 | - | 9,980 |
09.10.24 14:43:42 | - | 9,960 |
09.10.24 14:43:34 | - | 9,980 |
09.10.24 14:42:06 | - | 9,960 |
09.10.24 14:41:27 | - | 10,000 |
09.10.24 14:41:24 | - | 9,980 |
09.10.24 14:41:19 | - | 10,000 |
09.10.24 14:41:12 | - | 9,980 |
09.10.24 14:40:36 | - | 10,000 |
09.10.24 14:40:33 | - | 9,980 |