VALE S.A. ADR 1
WKN A0RN7M | ISIN US91912E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:43:09 | - | 9,440 |
20.11.24 10:42:59 | - | 9,420 |
20.11.24 10:42:57 | - | 9,440 |
20.11.24 10:42:36 | - | 9,420 |
20.11.24 10:42:25 | - | 9,440 |
20.11.24 10:42:23 | - | 9,420 |
20.11.24 10:42:20 | - | 9,440 |
20.11.24 10:42:19 | - | 9,420 |
20.11.24 10:42:18 | - | 9,440 |
20.11.24 10:42:05 | - | 9,420 |
20.11.24 10:42:00 | - | 9,440 |
20.11.24 10:41:57 | - | 9,420 |
20.11.24 10:41:31 | - | 9,440 |
20.11.24 10:41:26 | - | 9,420 |
20.11.24 10:41:19 | - | 9,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:41:15 | - | 9,420 |
20.11.24 10:41:10 | - | 9,440 |
20.11.24 10:41:04 | - | 9,420 |
20.11.24 10:41:03 | - | 9,440 |
20.11.24 10:41:02 | - | 9,420 |
20.11.24 10:40:46 | - | 9,440 |
20.11.24 10:40:45 | - | 9,420 |
20.11.24 10:40:44 | - | 9,440 |
20.11.24 10:40:43 | - | 9,420 |
20.11.24 10:40:41 | - | 9,440 |
20.11.24 10:40:38 | - | 9,420 |
20.11.24 10:40:12 | - | 9,440 |
20.11.24 10:40:10 | - | 9,420 |
20.11.24 10:40:05 | - | 9,440 |
20.11.24 10:40:04 | - | 9,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:40:00 | - | 9,440 |
20.11.24 10:39:58 | - | 9,420 |
20.11.24 10:39:56 | - | 9,440 |
20.11.24 10:39:50 | - | 9,420 |
20.11.24 10:39:48 | - | 9,440 |
20.11.24 10:39:45 | - | 9,420 |
20.11.24 10:39:41 | - | 9,440 |
20.11.24 10:39:39 | - | 9,420 |
20.11.24 10:39:34 | - | 9,440 |
20.11.24 10:39:32 | - | 9,420 |
20.11.24 10:39:18 | - | 9,440 |
20.11.24 10:39:13 | - | 9,420 |
20.11.24 10:39:06 | - | 9,440 |
20.11.24 10:39:03 | - | 9,420 |
20.11.24 10:38:50 | - | 9,440 |