VALE S.A. ADR 1
WKN A0RN7M | ISIN US91912E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:46:30 | - | 9,420 |
20.11.24 10:46:29 | - | 9,440 |
20.11.24 10:46:26 | - | 9,420 |
20.11.24 10:46:05 | - | 9,440 |
20.11.24 10:46:04 | - | 9,420 |
20.11.24 10:45:47 | - | 9,440 |
20.11.24 10:45:46 | - | 9,440 |
20.11.24 10:45:43 | - | 9,440 |
20.11.24 10:45:39 | - | 9,420 |
20.11.24 10:45:33 | - | 9,440 |
20.11.24 10:45:30 | - | 9,420 |
20.11.24 10:45:05 | - | 9,440 |
20.11.24 10:45:04 | - | 9,420 |
20.11.24 10:44:48 | - | 9,440 |
20.11.24 10:44:41 | - | 9,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:44:36 | - | 9,440 |
20.11.24 10:44:29 | - | 9,420 |
20.11.24 10:44:22 | - | 9,440 |
20.11.24 10:44:15 | - | 9,420 |
20.11.24 10:44:09 | - | 9,440 |
20.11.24 10:44:06 | - | 9,420 |
20.11.24 10:44:04 | - | 9,440 |
20.11.24 10:43:55 | - | 9,420 |
20.11.24 10:43:51 | - | 9,440 |
20.11.24 10:43:42 | - | 9,420 |
20.11.24 10:43:39 | - | 9,440 |
20.11.24 10:43:37 | - | 9,420 |
20.11.24 10:43:29 | - | 9,440 |
20.11.24 10:43:23 | - | 9,420 |
20.11.24 10:43:13 | - | 9,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:43:11 | - | 9,420 |
20.11.24 10:43:09 | - | 9,440 |
20.11.24 10:42:59 | - | 9,420 |
20.11.24 10:42:57 | - | 9,440 |
20.11.24 10:42:36 | - | 9,420 |
20.11.24 10:42:25 | - | 9,440 |
20.11.24 10:42:23 | - | 9,420 |
20.11.24 10:42:20 | - | 9,440 |
20.11.24 10:42:19 | - | 9,420 |
20.11.24 10:42:18 | - | 9,440 |
20.11.24 10:42:05 | - | 9,420 |
20.11.24 10:42:00 | - | 9,440 |
20.11.24 10:41:57 | - | 9,420 |
20.11.24 10:41:31 | - | 9,440 |
20.11.24 10:41:26 | - | 9,420 |