VALE S.A. ADR 1
WKN A0RN7M | ISIN US91912E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:18:18 | - | 10,050 |
09.10.24 13:04:29 | - | 10,000 |
09.10.24 13:01:48 | - | 10,050 |
09.10.24 13:01:45 | - | 10,050 |
09.10.24 13:01:18 | - | 10,050 |
09.10.24 13:01:17 | - | 10,050 |
09.10.24 13:00:53 | - | 10,000 |
09.10.24 13:00:31 | - | 9,980 |
09.10.24 13:00:24 | - | 9,980 |
09.10.24 13:00:10 | - | 9,980 |
09.10.24 13:00:06 | - | 9,980 |
09.10.24 13:00:02 | - | 9,980 |
09.10.24 12:59:51 | - | 9,960 |
09.10.24 12:59:45 | - | 9,980 |
09.10.24 12:57:16 | - | 9,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:56:56 | - | 9,980 |
09.10.24 12:56:53 | - | 9,980 |
09.10.24 12:56:42 | - | 9,980 |
09.10.24 12:56:36 | - | 9,960 |
09.10.24 12:39:43 | - | 10,000 |
09.10.24 12:39:36 | - | 9,980 |
09.10.24 12:39:34 | - | 10,000 |
09.10.24 12:39:15 | - | 9,980 |
09.10.24 12:38:54 | - | 10,000 |
09.10.24 12:37:55 | - | 9,980 |
09.10.24 12:34:30 | - | 10,000 |
09.10.24 12:33:51 | - | 9,980 |
09.10.24 12:33:48 | - | 10,000 |
09.10.24 12:33:33 | - | 9,980 |
09.10.24 12:33:32 | - | 9,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:24:53 | - | 9,960 |
09.10.24 12:24:52 | - | 9,980 |
09.10.24 12:01:28 | - | 9,960 |
09.10.24 12:01:17 | - | 9,980 |
09.10.24 12:00:12 | - | 9,960 |
09.10.24 12:00:11 | - | 9,980 |
09.10.24 11:59:43 | - | 9,960 |
09.10.24 11:59:41 | - | 10,000 |
09.10.24 11:57:14 | - | 9,960 |
09.10.24 11:56:23 | - | 9,940 |
09.10.24 11:55:00 | - | 9,960 |
09.10.24 11:54:55 | - | 9,940 |
09.10.24 11:54:54 | - | 9,960 |
09.10.24 11:50:49 | - | 9,940 |
09.10.24 11:48:21 | - | 9,960 |