VALE S.A. ADR 1
WKN A0RN7M | ISIN US91912E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:01:48 | - | 9,960 |
08.10.24 20:15:27 | - | 10,000 |
08.10.24 20:12:15 | - | 9,960 |
08.10.24 20:11:07 | - | 10,000 |
08.10.24 19:56:32 | - | 9,960 |
08.10.24 19:49:39 | - | 9,940 |
08.10.24 19:25:01 | - | 9,960 |
08.10.24 19:14:21 | - | 9,940 |
08.10.24 19:13:22 | - | 9,960 |
08.10.24 19:13:03 | - | 9,940 |
08.10.24 19:13:01 | - | 9,960 |
08.10.24 19:12:38 | - | 9,940 |
08.10.24 19:12:08 | - | 9,960 |
08.10.24 19:12:06 | - | 9,940 |
08.10.24 19:12:03 | - | 9,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:11:55 | - | 9,940 |
08.10.24 19:11:52 | - | 9,960 |
08.10.24 19:11:51 | - | 9,940 |
08.10.24 19:08:56 | - | 9,960 |
08.10.24 19:08:15 | - | 9,940 |
08.10.24 19:08:12 | - | 9,960 |
08.10.24 19:06:17 | - | 9,940 |
08.10.24 19:05:58 | - | 9,960 |
08.10.24 19:05:06 | - | 9,940 |
08.10.24 18:48:58 | - | 9,960 |
08.10.24 18:46:14 | - | 10,000 |
08.10.24 18:46:07 | - | 9,980 |
08.10.24 18:43:24 | - | 10,000 |
08.10.24 18:43:13 | - | 9,980 |
08.10.24 18:40:55 | - | 10,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:40:46 | - | 9,980 |
08.10.24 18:40:25 | - | 10,000 |
08.10.24 18:40:23 | - | 9,980 |
08.10.24 18:40:22 | - | 10,000 |
08.10.24 18:40:21 | - | 9,980 |
08.10.24 18:38:02 | - | 10,000 |
08.10.24 18:38:01 | - | 9,980 |
08.10.24 18:30:34 | - | 10,000 |
08.10.24 18:30:31 | - | 9,980 |
08.10.24 18:30:15 | - | 10,000 |
08.10.24 18:30:14 | - | 9,980 |
08.10.24 18:23:26 | - | 10,000 |
08.10.24 18:23:24 | - | 9,980 |
08.10.24 18:18:14 | - | 10,000 |
08.10.24 18:18:13 | - | 10,050 |