VALE S.A. ADR 1
WKN A0RN7M | ISIN US91912E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:54:45 | - | 9,960 |
08.10.24 11:30:02 | - | 10,000 |
08.10.24 11:29:59 | - | 10,000 |
08.10.24 11:05:18 | - | 10,000 |
08.10.24 11:03:56 | - | 10,050 |
08.10.24 11:00:14 | - | 10,000 |
08.10.24 11:00:08 | - | 10,050 |
08.10.24 10:52:24 | - | 10,000 |
08.10.24 10:50:17 | - | 10,050 |
08.10.24 10:48:29 | - | 10,000 |
08.10.24 10:48:21 | - | 10,050 |
08.10.24 10:39:32 | - | 10,000 |
08.10.24 10:34:33 | - | 10,050 |
08.10.24 10:34:07 | - | 10,000 |
08.10.24 10:34:00 | - | 10,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:33:34 | - | 10,000 |
08.10.24 10:33:28 | - | 10,050 |
08.10.24 10:33:18 | - | 10,000 |
08.10.24 10:33:12 | - | 10,050 |
08.10.24 10:30:01 | - | 10,000 |
08.10.24 10:30:00 | - | 10,050 |
08.10.24 10:29:59 | - | 10,000 |
08.10.24 10:26:57 | - | 10,000 |
08.10.24 10:25:22 | - | 9,980 |
08.10.24 10:22:53 | - | 9,920 |
08.10.24 10:22:52 | - | 9,900 |
08.10.24 10:22:51 | - | 9,980 |
08.10.24 10:22:36 | - | 10,000 |
08.10.24 10:22:25 | - | 10,050 |
08.10.24 10:12:24 | - | 10,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:12:15 | - | 10,050 |
08.10.24 10:12:13 | - | 10,000 |
08.10.24 10:09:15 | - | 10,050 |
08.10.24 10:09:00 | - | 10,100 |
08.10.24 10:08:59 | - | 10,050 |
08.10.24 10:08:20 | - | 10,100 |
08.10.24 10:07:28 | - | 10,050 |
08.10.24 10:03:20 | - | 10,100 |
08.10.24 10:03:14 | - | 10,050 |
08.10.24 10:02:37 | - | 10,100 |
08.10.24 10:01:35 | - | 10,150 |
08.10.24 10:01:01 | - | 10,200 |
08.10.24 10:00:34 | - | 10,150 |
08.10.24 10:00:11 | - | 10,150 |
08.10.24 10:00:05 | - | 10,200 |