VALE S.A. ADR 1
WKN A0RN7M | ISIN US91912E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:07:51 | - | 9,460 |
20.11.24 12:07:49 | - | 9,460 |
20.11.24 12:07:41 | - | 9,460 |
20.11.24 12:07:39 | - | 9,460 |
20.11.24 12:07:29 | - | 9,460 |
20.11.24 12:07:20 | - | 9,460 |
20.11.24 12:07:18 | - | 9,460 |
20.11.24 12:07:16 | - | 9,460 |
20.11.24 12:07:11 | - | 9,460 |
20.11.24 12:07:07 | - | 9,460 |
20.11.24 12:07:04 | - | 9,460 |
20.11.24 12:07:03 | - | 9,460 |
20.11.24 12:07:02 | - | 9,460 |
20.11.24 12:06:59 | - | 9,460 |
20.11.24 12:06:57 | - | 9,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:06:55 | - | 9,460 |
20.11.24 12:06:53 | - | 9,460 |
20.11.24 12:06:09 | - | 9,460 |
20.11.24 12:06:04 | - | 9,480 |
20.11.24 12:06:02 | - | 9,460 |
20.11.24 12:05:53 | - | 9,480 |
20.11.24 12:05:52 | - | 9,460 |
20.11.24 12:05:22 | - | 9,480 |
20.11.24 12:05:19 | - | 9,460 |
20.11.24 12:05:13 | - | 9,460 |
20.11.24 12:05:11 | - | 9,460 |
20.11.24 12:05:07 | - | 9,460 |
20.11.24 12:05:04 | - | 9,460 |
20.11.24 12:04:48 | - | 9,460 |
20.11.24 12:04:42 | - | 9,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:04:39 | - | 9,460 |
20.11.24 12:04:37 | - | 9,460 |
20.11.24 12:04:35 | - | 9,460 |
20.11.24 12:04:34 | - | 9,460 |
20.11.24 12:04:11 | - | 9,460 |
20.11.24 12:04:08 | - | 9,460 |
20.11.24 12:03:17 | - | 9,460 |
20.11.24 12:03:10 | - | 9,460 |
20.11.24 12:03:09 | - | 9,460 |
20.11.24 12:03:07 | - | 9,460 |
20.11.24 12:03:04 | - | 9,460 |
20.11.24 12:03:01 | - | 9,460 |
20.11.24 12:03:00 | - | 9,460 |
20.11.24 12:02:57 | - | 9,460 |
20.11.24 12:02:49 | - | 9,460 |