VALE S.A. ADR 1
WKN A0RN7M | ISIN US91912E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:03:00 | - | 9,460 |
20.11.24 12:02:57 | - | 9,460 |
20.11.24 12:02:49 | - | 9,460 |
20.11.24 12:02:47 | - | 9,460 |
20.11.24 12:02:44 | - | 9,460 |
20.11.24 12:02:37 | - | 9,460 |
20.11.24 12:02:13 | - | 9,460 |
20.11.24 12:02:12 | - | 9,460 |
20.11.24 12:02:11 | - | 9,460 |
20.11.24 12:02:09 | - | 9,460 |
20.11.24 12:02:06 | - | 9,460 |
20.11.24 12:02:01 | - | 9,460 |
20.11.24 12:01:59 | - | 9,460 |
20.11.24 12:01:57 | - | 9,460 |
20.11.24 12:01:36 | - | 9,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:01:29 | - | 9,460 |
20.11.24 12:01:28 | - | 9,460 |
20.11.24 12:01:27 | - | 9,460 |
20.11.24 12:01:04 | - | 9,460 |
20.11.24 12:00:59 | - | 9,460 |
20.11.24 12:00:55 | - | 9,460 |
20.11.24 12:00:52 | - | 9,460 |
20.11.24 12:00:49 | - | 9,460 |
20.11.24 12:00:45 | - | 9,460 |
20.11.24 12:00:27 | - | 9,460 |
20.11.24 12:00:26 | - | 9,460 |
20.11.24 12:00:14 | - | 9,460 |
20.11.24 12:00:12 | - | 9,460 |
20.11.24 12:00:08 | - | 9,460 |
20.11.24 12:00:04 | - | 9,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:00:02 | - | 9,460 |
20.11.24 12:00:00 | - | 9,460 |
20.11.24 11:59:58 | - | 9,460 |
20.11.24 11:59:57 | - | 9,460 |
20.11.24 11:59:32 | - | 9,460 |
20.11.24 11:59:30 | - | 9,460 |
20.11.24 11:59:07 | - | 9,460 |
20.11.24 11:59:04 | - | 9,460 |
20.11.24 11:58:37 | - | 9,460 |
20.11.24 11:58:35 | - | 9,460 |
20.11.24 11:58:27 | - | 9,460 |
20.11.24 11:58:07 | - | 9,460 |
20.11.24 11:57:51 | - | 9,460 |
20.11.24 11:57:47 | - | 9,460 |
20.11.24 11:57:38 | - | 9,460 |