VALE S.A. ADR 1
WKN A0RN7M | ISIN US91912E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:50:09 | - | 10,450 |
04.10.24 17:49:33 | - | 10,400 |
04.10.24 17:44:39 | - | 10,450 |
04.10.24 17:43:57 | - | 10,400 |
04.10.24 17:43:49 | - | 10,450 |
04.10.24 17:43:37 | - | 10,400 |
04.10.24 17:40:44 | - | 10,400 |
04.10.24 17:40:18 | - | 10,400 |
04.10.24 17:30:02 | - | 10,400 |
04.10.24 17:30:00 | - | 10,400 |
04.10.24 17:27:01 | - | 10,400 |
04.10.24 17:25:50 | - | 10,400 |
04.10.24 16:20:37 | - | 10,450 |
04.10.24 16:17:31 | - | 10,500 |
04.10.24 16:17:15 | - | 10,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:11:38 | - | 10,450 |
04.10.24 16:10:59 | - | 10,400 |
04.10.24 16:10:13 | - | 10,400 |
04.10.24 16:09:55 | - | 10,400 |
04.10.24 16:07:51 | - | 10,400 |
04.10.24 16:07:33 | - | 10,450 |
04.10.24 16:03:21 | - | 10,400 |
04.10.24 16:03:07 | - | 10,400 |
04.10.24 16:00:42 | - | 10,400 |
04.10.24 16:00:32 | - | 10,400 |
04.10.24 15:57:22 | - | 10,450 |
04.10.24 15:53:35 | - | 10,450 |
04.10.24 15:53:31 | - | 10,400 |
04.10.24 15:52:41 | - | 10,450 |
04.10.24 15:41:32 | - | 10,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:39:55 | - | 10,400 |
04.10.24 15:39:40 | - | 10,400 |
04.10.24 15:38:50 | - | 10,400 |
04.10.24 15:38:29 | - | 10,450 |
04.10.24 15:36:26 | - | 10,400 |
04.10.24 15:35:47 | - | 10,400 |
04.10.24 15:30:16 | - | 10,400 |
04.10.24 15:26:11 | - | 10,400 |
04.10.24 15:26:10 | - | 10,350 |
04.10.24 15:26:06 | - | 10,400 |
04.10.24 15:26:05 | - | 10,350 |
04.10.24 15:26:02 | - | 10,400 |
04.10.24 15:25:58 | - | 10,350 |
04.10.24 15:25:47 | - | 10,400 |
04.10.24 15:25:45 | - | 10,350 |