VALE S.A. ADR 1
WKN A0RN7M | ISIN US91912E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:19:57 | - | 10,400 |
04.10.24 15:19:15 | - | 10,350 |
04.10.24 15:18:32 | - | 10,400 |
04.10.24 15:18:28 | - | 10,350 |
04.10.24 15:18:27 | - | 10,400 |
04.10.24 15:18:24 | - | 10,350 |
04.10.24 15:17:42 | - | 10,400 |
04.10.24 15:17:00 | - | 10,350 |
04.10.24 15:16:15 | - | 10,400 |
04.10.24 15:16:12 | - | 10,350 |
04.10.24 15:16:04 | - | 10,400 |
04.10.24 15:16:03 | - | 10,350 |
04.10.24 15:15:56 | - | 10,400 |
04.10.24 15:11:29 | - | 10,350 |
04.10.24 15:11:25 | - | 10,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:10:46 | - | 10,350 |
04.10.24 15:09:00 | - | 10,400 |
04.10.24 15:04:34 | - | 10,350 |
04.10.24 15:04:33 | - | 10,400 |
04.10.24 15:04:08 | - | 10,350 |
04.10.24 15:00:38 | - | 10,400 |
04.10.24 15:00:34 | - | 10,350 |
04.10.24 14:57:21 | - | 10,400 |
04.10.24 14:57:04 | - | 10,350 |
04.10.24 14:57:03 | - | 10,400 |
04.10.24 14:56:25 | - | 10,350 |
04.10.24 14:56:23 | - | 10,400 |
04.10.24 14:55:12 | - | 10,350 |
04.10.24 14:41:30 | - | 10,400 |
04.10.24 14:41:26 | - | 10,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:41:02 | - | 10,400 |
04.10.24 14:39:33 | - | 10,400 |
04.10.24 14:39:11 | - | 10,400 |
04.10.24 14:38:59 | - | 10,400 |
04.10.24 14:37:39 | - | 10,400 |
04.10.24 14:37:34 | - | 10,350 |
04.10.24 14:35:39 | - | 10,350 |
04.10.24 14:35:17 | - | 10,350 |
04.10.24 14:35:01 | - | 10,350 |
04.10.24 14:34:49 | - | 10,300 |
04.10.24 14:34:47 | - | 10,350 |
04.10.24 14:34:42 | - | 10,300 |
04.10.24 14:34:39 | - | 10,350 |
04.10.24 14:34:35 | - | 10,300 |
04.10.24 14:34:21 | - | 10,350 |