VALE S.A. ADR 1
WKN A0RN7M | ISIN US91912E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:50:54 | - | 9,460 |
20.11.24 11:50:53 | - | 9,480 |
20.11.24 11:50:50 | - | 9,460 |
20.11.24 11:50:48 | - | 9,480 |
20.11.24 11:50:46 | - | 9,460 |
20.11.24 11:50:38 | - | 9,480 |
20.11.24 11:50:35 | - | 9,460 |
20.11.24 11:50:33 | - | 9,460 |
20.11.24 11:50:26 | - | 9,460 |
20.11.24 11:50:22 | - | 9,460 |
20.11.24 11:50:20 | - | 9,460 |
20.11.24 11:50:18 | - | 9,460 |
20.11.24 11:50:15 | - | 9,460 |
20.11.24 11:50:12 | - | 9,460 |
20.11.24 11:50:09 | - | 9,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:50:03 | - | 9,460 |
20.11.24 11:49:59 | - | 9,460 |
20.11.24 11:49:53 | - | 9,460 |
20.11.24 11:49:49 | - | 9,460 |
20.11.24 11:49:46 | - | 9,460 |
20.11.24 11:49:44 | - | 9,460 |
20.11.24 11:49:42 | - | 9,460 |
20.11.24 11:49:38 | - | 9,460 |
20.11.24 11:49:34 | - | 9,460 |
20.11.24 11:49:23 | - | 9,460 |
20.11.24 11:49:19 | - | 9,460 |
20.11.24 11:49:11 | - | 9,460 |
20.11.24 11:49:09 | - | 9,460 |
20.11.24 11:49:08 | - | 9,460 |
20.11.24 11:49:07 | - | 9,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:48:04 | - | 9,460 |
20.11.24 11:48:02 | - | 9,460 |
20.11.24 11:47:56 | - | 9,460 |
20.11.24 11:47:52 | - | 9,460 |
20.11.24 11:47:22 | - | 9,460 |
20.11.24 11:47:20 | - | 9,460 |
20.11.24 11:47:09 | - | 9,460 |
20.11.24 11:47:03 | - | 9,460 |
20.11.24 11:46:47 | - | 9,460 |
20.11.24 11:46:40 | - | 9,460 |
20.11.24 11:46:32 | - | 9,460 |
20.11.24 11:46:28 | - | 9,460 |
20.11.24 11:45:02 | - | 9,460 |
20.11.24 11:45:01 | - | 9,460 |
20.11.24 11:44:45 | - | 9,460 |