VALE S.A. ADR 1
WKN A0RN7M | ISIN US91912E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:39:02 | - | 10,350 |
03.10.24 17:37:45 | - | 10,350 |
03.10.24 17:37:08 | - | 10,350 |
03.10.24 17:36:54 | - | 10,400 |
03.10.24 17:35:49 | - | 10,350 |
03.10.24 17:35:24 | - | 10,350 |
03.10.24 17:33:21 | - | 10,400 |
03.10.24 17:33:11 | - | 10,350 |
03.10.24 17:33:00 | - | 10,350 |
03.10.24 17:32:58 | - | 10,350 |
03.10.24 17:32:37 | - | 10,400 |
03.10.24 17:32:36 | - | 10,350 |
03.10.24 17:30:02 | - | 10,350 |
03.10.24 17:30:00 | - | 10,350 |
03.10.24 17:19:41 | - | 10,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:19:07 | - | 10,350 |
03.10.24 17:17:37 | - | 10,350 |
03.10.24 17:17:18 | - | 10,350 |
03.10.24 17:12:48 | - | 10,400 |
03.10.24 17:12:41 | - | 10,350 |
03.10.24 17:12:01 | - | 10,400 |
03.10.24 17:11:59 | - | 10,350 |
03.10.24 16:58:36 | - | 10,400 |
03.10.24 16:58:01 | - | 10,400 |
03.10.24 16:55:30 | - | 10,400 |
03.10.24 16:54:47 | - | 10,400 |
03.10.24 16:54:20 | - | 10,400 |
03.10.24 16:54:07 | - | 10,400 |
03.10.24 16:52:46 | - | 10,400 |
03.10.24 16:51:05 | - | 10,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:50:30 | - | 10,450 |
03.10.24 16:50:23 | - | 10,400 |
03.10.24 16:49:37 | - | 10,400 |
03.10.24 16:48:35 | - | 10,450 |
03.10.24 16:48:00 | - | 10,400 |
03.10.24 16:47:37 | - | 10,450 |
03.10.24 16:47:08 | - | 10,400 |
03.10.24 16:46:37 | - | 10,450 |
03.10.24 16:45:57 | - | 10,400 |
03.10.24 16:44:50 | - | 10,450 |
03.10.24 16:44:30 | - | 10,400 |
03.10.24 16:43:43 | - | 10,400 |
03.10.24 16:37:44 | - | 10,400 |
03.10.24 16:37:35 | - | 10,450 |
03.10.24 16:37:27 | - | 10,400 |