VALE S.A. ADR 1
WKN A0RN7M | ISIN US91912E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:05:20 | - | 10,750 |
02.10.24 17:05:17 | - | 10,800 |
02.10.24 17:05:02 | - | 10,750 |
02.10.24 17:04:49 | - | 10,800 |
02.10.24 17:04:26 | - | 10,750 |
02.10.24 17:01:27 | - | 10,800 |
02.10.24 16:58:37 | - | 10,750 |
02.10.24 16:57:38 | - | 10,800 |
02.10.24 16:56:50 | - | 10,750 |
02.10.24 16:56:31 | - | 10,750 |
02.10.24 16:56:11 | - | 10,750 |
02.10.24 16:28:42 | - | 10,800 |
02.10.24 16:28:41 | - | 10,800 |
02.10.24 16:22:50 | - | 10,800 |
02.10.24 16:19:56 | - | 10,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:18:15 | - | 10,800 |
02.10.24 16:17:13 | - | 10,800 |
02.10.24 16:16:57 | - | 10,800 |
02.10.24 16:16:40 | - | 10,800 |
02.10.24 16:15:25 | - | 10,850 |
02.10.24 16:15:14 | - | 10,800 |
02.10.24 16:15:10 | - | 10,850 |
02.10.24 16:14:46 | - | 10,800 |
02.10.24 16:11:16 | - | 10,850 |
02.10.24 16:07:42 | - | 10,800 |
02.10.24 16:07:22 | - | 10,850 |
02.10.24 16:03:07 | - | 10,800 |
02.10.24 16:02:07 | - | 10,800 |
02.10.24 16:01:04 | - | 10,800 |
02.10.24 16:00:57 | - | 10,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:00:35 | - | 10,800 |
02.10.24 16:00:26 | - | 10,850 |
02.10.24 16:00:12 | - | 10,800 |
02.10.24 15:59:32 | - | 10,800 |
02.10.24 15:59:22 | - | 10,800 |
02.10.24 15:59:10 | - | 10,800 |
02.10.24 15:58:54 | - | 10,800 |
02.10.24 15:49:33 | - | 10,850 |
02.10.24 15:49:28 | - | 10,800 |
02.10.24 15:49:26 | - | 10,850 |
02.10.24 15:48:17 | - | 10,800 |
02.10.24 15:47:54 | - | 10,800 |
02.10.24 15:47:43 | - | 10,800 |
02.10.24 15:47:38 | - | 10,800 |
02.10.24 15:47:24 | - | 10,800 |