VALE S.A. ADR 1
WKN A0RN7M | ISIN US91912E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:07:02 | - | 9,420 |
20.11.24 11:06:55 | - | 9,440 |
20.11.24 11:06:53 | - | 9,420 |
20.11.24 11:06:48 | - | 9,440 |
20.11.24 11:06:31 | - | 9,440 |
20.11.24 11:06:04 | - | 9,440 |
20.11.24 11:05:45 | - | 9,440 |
20.11.24 11:05:13 | - | 9,440 |
20.11.24 11:05:10 | - | 9,440 |
20.11.24 11:05:08 | - | 9,440 |
20.11.24 11:05:06 | - | 9,440 |
20.11.24 11:05:05 | - | 9,440 |
20.11.24 11:05:02 | - | 9,440 |
20.11.24 11:04:57 | - | 9,440 |
20.11.24 11:04:53 | - | 9,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:04:26 | - | 9,440 |
20.11.24 11:04:25 | - | 9,420 |
20.11.24 11:04:16 | - | 9,440 |
20.11.24 11:04:10 | - | 9,420 |
20.11.24 11:04:08 | - | 9,440 |
20.11.24 11:04:07 | - | 9,420 |
20.11.24 11:04:03 | - | 9,440 |
20.11.24 11:04:02 | - | 9,420 |
20.11.24 11:03:45 | - | 9,440 |
20.11.24 11:03:42 | - | 9,420 |
20.11.24 11:03:40 | - | 9,440 |
20.11.24 11:03:39 | - | 9,420 |
20.11.24 11:03:37 | - | 9,440 |
20.11.24 11:03:33 | - | 9,420 |
20.11.24 11:03:18 | - | 9,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:03:05 | - | 9,440 |
20.11.24 11:02:46 | - | 9,440 |
20.11.24 11:02:43 | - | 9,440 |
20.11.24 11:02:31 | - | 9,440 |
20.11.24 11:02:22 | - | 9,440 |
20.11.24 11:02:21 | - | 9,440 |
20.11.24 11:02:19 | - | 9,440 |
20.11.24 11:02:11 | - | 9,440 |
20.11.24 11:02:09 | - | 9,440 |
20.11.24 11:02:05 | - | 9,440 |
20.11.24 11:02:02 | - | 9,440 |
20.11.24 11:02:01 | - | 9,440 |
20.11.24 11:01:48 | - | 9,440 |
20.11.24 11:01:22 | - | 9,440 |
20.11.24 11:01:21 | - | 9,440 |