VALE S.A. ADR 1
WKN A0RN7M | ISIN US91912E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:58:42 | - | 10,700 |
02.10.24 14:51:46 | - | 10,700 |
02.10.24 14:45:52 | - | 10,650 |
02.10.24 14:18:22 | - | 10,650 |
02.10.24 14:18:11 | - | 10,600 |
02.10.24 14:17:58 | - | 10,650 |
02.10.24 14:16:54 | - | 10,600 |
02.10.24 13:54:00 | - | 10,650 |
02.10.24 13:53:37 | - | 10,600 |
02.10.24 13:44:46 | - | 10,650 |
02.10.24 13:44:45 | - | 10,600 |
02.10.24 11:34:26 | - | 10,650 |
02.10.24 11:30:01 | - | 10,600 |
02.10.24 11:29:59 | - | 10,550 |
02.10.24 11:17:00 | - | 10,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:31:37 | - | 10,650 |
02.10.24 10:29:59 | - | 10,650 |
02.10.24 10:27:30 | - | 10,650 |
02.10.24 10:03:25 | - | 10,650 |
02.10.24 09:47:41 | - | 10,600 |
02.10.24 09:46:00 | - | 10,650 |
02.10.24 09:30:25 | - | 10,600 |
02.10.24 09:30:24 | - | 10,500 |
02.10.24 09:30:01 | - | 10,600 |
02.10.24 09:29:59 | - | 10,600 |
02.10.24 09:08:51 | - | 10,600 |
02.10.24 09:08:38 | - | 10,500 |
02.10.24 09:03:24 | - | 10,600 |
02.10.24 08:41:10 | - | 10,550 |
02.10.24 08:40:50 | - | 10,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:39:54 | - | 10,550 |
02.10.24 08:39:38 | - | 10,600 |
02.10.24 08:10:13 | - | 10,550 |
02.10.24 08:10:05 | - | 10,500 |
02.10.24 08:01:06 | - | 10,550 |
02.10.24 07:59:37 | - | 10,600 |
02.10.24 07:59:02 | - | 10,550 |
02.10.24 07:59:01 | - | 10,600 |
02.10.24 07:58:51 | - | 10,550 |
02.10.24 07:58:27 | - | 10,600 |
02.10.24 07:40:27 | - | 10,550 |