VALE S.A. ADR 1
WKN A0RN7M | ISIN US91912E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:36:43 | - | 9,460 |
20.11.24 11:36:40 | - | 9,460 |
20.11.24 11:36:38 | - | 9,460 |
20.11.24 11:36:36 | - | 9,460 |
20.11.24 11:36:24 | - | 9,460 |
20.11.24 11:36:18 | - | 9,460 |
20.11.24 11:36:10 | - | 9,460 |
20.11.24 11:36:09 | - | 9,460 |
20.11.24 11:36:08 | - | 9,460 |
20.11.24 11:36:06 | - | 9,460 |
20.11.24 11:36:05 | - | 9,460 |
20.11.24 11:36:04 | - | 9,460 |
20.11.24 11:36:02 | - | 9,460 |
20.11.24 11:35:58 | - | 9,460 |
20.11.24 11:35:57 | - | 9,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:35:53 | - | 9,460 |
20.11.24 11:35:52 | - | 9,460 |
20.11.24 11:35:51 | - | 9,460 |
20.11.24 11:35:50 | - | 9,460 |
20.11.24 11:35:48 | - | 9,460 |
20.11.24 11:35:46 | - | 9,460 |
20.11.24 11:35:45 | - | 9,460 |
20.11.24 11:35:20 | - | 9,460 |
20.11.24 11:35:17 | - | 9,460 |
20.11.24 11:35:07 | - | 9,460 |
20.11.24 11:35:06 | - | 9,460 |
20.11.24 11:35:03 | - | 9,460 |
20.11.24 11:35:02 | - | 9,460 |
20.11.24 11:15:29 | - | 9,460 |
20.11.24 11:15:24 | - | 9,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:15:23 | - | 9,460 |
20.11.24 11:15:05 | - | 9,440 |
20.11.24 11:15:04 | - | 9,440 |
20.11.24 11:15:02 | - | 9,440 |
20.11.24 11:15:01 | - | 9,440 |
20.11.24 11:14:54 | - | 9,440 |
20.11.24 11:14:45 | - | 9,440 |
20.11.24 11:14:39 | - | 9,460 |
20.11.24 11:14:26 | - | 9,440 |
20.11.24 11:14:19 | - | 9,440 |
20.11.24 11:14:16 | - | 9,440 |
20.11.24 11:14:05 | - | 9,440 |
20.11.24 11:14:03 | - | 9,460 |
20.11.24 11:14:02 | - | 9,440 |
20.11.24 11:13:46 | - | 9,460 |