VALE S.A. ADR 1
WKN A0RN7M | ISIN US91912E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:17:02 | - | 10,600 |
03.10.24 09:16:58 | - | 10,650 |
03.10.24 09:16:54 | - | 10,600 |
03.10.24 07:59:59 | - | 10,650 |
03.10.24 07:49:16 | - | 10,650 |
02.10.24 21:59:48 | - | 10,650 |
02.10.24 21:59:36 | - | 10,600 |
02.10.24 21:56:16 | - | 10,650 |
02.10.24 21:54:36 | - | 10,600 |
02.10.24 20:19:04 | - | 10,650 |
02.10.24 20:18:03 | - | 10,650 |
02.10.24 19:11:03 | - | 10,700 |
02.10.24 19:10:01 | - | 10,700 |
02.10.24 18:26:38 | - | 10,700 |
02.10.24 18:26:22 | - | 10,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:25:43 | - | 10,700 |
02.10.24 18:21:26 | - | 10,700 |
02.10.24 18:20:37 | - | 10,700 |
02.10.24 18:17:58 | - | 10,700 |
02.10.24 18:17:39 | - | 10,700 |
02.10.24 18:16:47 | - | 10,700 |
02.10.24 18:14:26 | - | 10,700 |
02.10.24 18:14:23 | - | 10,750 |
02.10.24 18:04:21 | - | 10,700 |
02.10.24 18:00:38 | - | 10,750 |
02.10.24 17:53:28 | - | 10,700 |
02.10.24 17:47:46 | - | 10,750 |
02.10.24 17:46:24 | - | 10,700 |
02.10.24 17:45:35 | - | 10,750 |
02.10.24 17:40:23 | - | 10,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:39:52 | - | 10,700 |
02.10.24 17:36:47 | - | 10,700 |
02.10.24 17:35:22 | - | 10,750 |
02.10.24 17:31:55 | - | 10,700 |
02.10.24 17:31:16 | - | 10,750 |
02.10.24 17:30:13 | - | 10,700 |
02.10.24 17:30:04 | - | 10,700 |
02.10.24 17:30:02 | - | 10,700 |
02.10.24 17:29:59 | - | 10,700 |
02.10.24 17:29:23 | - | 10,700 |
02.10.24 17:28:07 | - | 10,700 |
02.10.24 17:26:47 | - | 10,700 |
02.10.24 17:22:25 | - | 10,700 |
02.10.24 17:20:51 | - | 10,700 |
02.10.24 17:06:26 | - | 10,750 |