VALE S.A. ADR 1
WKN A0RN7M | ISIN US91912E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:11:03 | - | 9,440 |
20.11.24 11:11:01 | - | 9,440 |
20.11.24 11:10:58 | - | 9,440 |
20.11.24 11:10:51 | - | 9,440 |
20.11.24 11:10:48 | - | 9,440 |
20.11.24 11:10:47 | - | 9,440 |
20.11.24 11:10:46 | - | 9,440 |
20.11.24 11:10:41 | - | 9,440 |
20.11.24 11:10:29 | - | 9,440 |
20.11.24 11:10:19 | - | 9,440 |
20.11.24 11:10:16 | - | 9,440 |
20.11.24 11:10:08 | - | 9,440 |
20.11.24 11:10:03 | - | 9,440 |
20.11.24 11:09:57 | - | 9,440 |
20.11.24 11:09:28 | - | 9,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:09:19 | - | 9,440 |
20.11.24 11:09:06 | - | 9,440 |
20.11.24 11:09:00 | - | 9,440 |
20.11.24 11:08:41 | - | 9,440 |
20.11.24 11:08:29 | - | 9,440 |
20.11.24 11:08:26 | - | 9,440 |
20.11.24 11:08:25 | - | 9,440 |
20.11.24 11:08:19 | - | 9,440 |
20.11.24 11:08:17 | - | 9,440 |
20.11.24 11:08:08 | - | 9,440 |
20.11.24 11:08:08 | - | 9,440 |
20.11.24 11:08:05 | - | 9,440 |
20.11.24 11:08:03 | - | 9,440 |
20.11.24 11:08:02 | - | 9,440 |
20.11.24 11:07:59 | - | 9,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:07:55 | - | 9,440 |
20.11.24 11:07:52 | - | 9,440 |
20.11.24 11:07:51 | - | 9,440 |
20.11.24 11:07:48 | - | 9,440 |
20.11.24 11:07:44 | - | 9,460 |
20.11.24 11:07:43 | - | 9,460 |
20.11.24 11:07:41 | - | 9,440 |
20.11.24 11:07:35 | - | 9,460 |
20.11.24 11:07:34 | - | 9,440 |
20.11.24 11:07:32 | - | 9,460 |
20.11.24 11:07:16 | - | 9,440 |
20.11.24 11:07:06 | - | 9,420 |
20.11.24 11:07:04 | - | 9,440 |
20.11.24 11:07:02 | - | 9,420 |
20.11.24 11:06:55 | - | 9,440 |