VALE S.A. ADR 1
WKN A0RN7M | ISIN US91912E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:47:21 | - | 10,800 |
02.10.24 15:47:19 | - | 10,800 |
02.10.24 15:47:03 | - | 10,800 |
02.10.24 15:46:41 | - | 10,800 |
02.10.24 15:45:26 | - | 10,800 |
02.10.24 15:45:11 | - | 10,800 |
02.10.24 15:44:25 | - | 10,800 |
02.10.24 15:43:46 | - | 10,800 |
02.10.24 15:43:30 | - | 10,850 |
02.10.24 15:43:22 | - | 10,800 |
02.10.24 15:43:20 | - | 10,800 |
02.10.24 15:43:13 | - | 10,800 |
02.10.24 15:43:05 | - | 10,800 |
02.10.24 15:43:03 | - | 10,800 |
02.10.24 15:39:09 | - | 10,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:38:58 | - | 10,800 |
02.10.24 15:37:40 | - | 10,850 |
02.10.24 15:36:58 | - | 10,800 |
02.10.24 15:35:16 | - | 10,800 |
02.10.24 15:33:52 | - | 10,750 |
02.10.24 15:33:13 | - | 10,750 |
02.10.24 15:32:36 | - | 10,750 |
02.10.24 15:31:37 | - | 10,750 |
02.10.24 15:31:00 | - | 10,800 |
02.10.24 15:26:13 | - | 10,750 |
02.10.24 15:23:47 | - | 10,750 |
02.10.24 15:23:46 | - | 10,750 |
02.10.24 15:18:13 | - | 10,750 |
02.10.24 15:17:05 | - | 10,750 |
02.10.24 15:16:12 | - | 10,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:16:09 | - | 10,750 |
02.10.24 15:15:55 | - | 10,700 |
02.10.24 15:15:34 | - | 10,750 |
02.10.24 15:14:53 | - | 10,700 |
02.10.24 15:14:26 | - | 10,750 |
02.10.24 15:14:18 | - | 10,750 |
02.10.24 15:14:11 | - | 10,750 |
02.10.24 15:11:27 | - | 10,750 |
02.10.24 15:11:25 | - | 10,750 |
02.10.24 15:05:15 | - | 10,750 |
02.10.24 15:05:12 | - | 10,800 |
02.10.24 15:05:03 | - | 10,750 |
02.10.24 15:04:03 | - | 10,750 |
02.10.24 15:03:22 | - | 10,700 |
02.10.24 15:03:00 | - | 10,750 |