VALE S.A. ADR 1
WKN A0RN7M | ISIN US91912E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:31:56 | - | 10,450 |
03.10.24 16:31:33 | - | 10,400 |
03.10.24 16:15:10 | - | 10,400 |
03.10.24 16:15:07 | - | 10,350 |
03.10.24 16:12:28 | - | 10,400 |
03.10.24 16:12:23 | - | 10,350 |
03.10.24 16:03:44 | - | 10,400 |
03.10.24 16:03:33 | - | 10,350 |
03.10.24 15:36:24 | - | 10,400 |
03.10.24 15:36:04 | - | 10,400 |
03.10.24 15:36:02 | - | 10,400 |
03.10.24 15:35:50 | - | 10,400 |
03.10.24 15:35:37 | - | 10,400 |
03.10.24 15:35:33 | - | 10,400 |
03.10.24 15:32:39 | - | 10,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:32:38 | - | 10,350 |
03.10.24 15:31:18 | - | 10,400 |
03.10.24 15:26:36 | - | 10,350 |
03.10.24 15:26:35 | - | 10,400 |
03.10.24 15:25:05 | - | 10,350 |
03.10.24 15:25:04 | - | 10,400 |
03.10.24 15:24:57 | - | 10,350 |
03.10.24 15:20:13 | - | 10,400 |
03.10.24 15:13:53 | - | 10,450 |
03.10.24 15:13:51 | - | 10,500 |
03.10.24 15:13:26 | - | 10,450 |
03.10.24 15:13:25 | - | 10,500 |
03.10.24 15:07:23 | - | 10,450 |
03.10.24 15:06:33 | - | 10,500 |
03.10.24 15:06:32 | - | 10,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:06:28 | - | 10,500 |
03.10.24 15:04:45 | - | 10,450 |
03.10.24 14:42:18 | - | 10,500 |
03.10.24 14:42:17 | - | 10,450 |
03.10.24 14:33:22 | - | 10,500 |
03.10.24 14:33:01 | - | 10,550 |
03.10.24 14:32:56 | - | 10,500 |
03.10.24 14:32:55 | - | 10,550 |
03.10.24 14:31:12 | - | 10,500 |
03.10.24 14:31:06 | - | 10,550 |
03.10.24 14:30:53 | - | 10,500 |
03.10.24 14:30:42 | - | 10,550 |
03.10.24 14:30:40 | - | 10,500 |
03.10.24 14:30:30 | - | 10,550 |
03.10.24 14:30:27 | - | 10,500 |