VALE S.A. ADR 1
WKN A0RN7M | ISIN US91912E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:34:19 | - | 10,300 |
04.10.24 14:34:10 | - | 10,350 |
04.10.24 14:33:38 | - | 10,300 |
04.10.24 14:33:09 | - | 10,350 |
04.10.24 14:32:31 | - | 10,350 |
04.10.24 14:31:32 | - | 10,300 |
04.10.24 14:31:29 | - | 10,350 |
04.10.24 14:31:25 | - | 10,300 |
04.10.24 14:31:20 | - | 10,350 |
04.10.24 14:31:19 | - | 10,400 |
04.10.24 14:31:04 | - | 10,350 |
04.10.24 14:30:06 | - | 10,350 |
04.10.24 14:29:52 | - | 10,300 |
04.10.24 14:14:56 | - | 10,350 |
04.10.24 14:14:55 | - | 10,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:00:57 | - | 10,350 |
04.10.24 14:00:56 | - | 10,350 |
04.10.24 13:00:50 | - | 10,350 |
04.10.24 13:00:49 | - | 10,350 |
04.10.24 13:00:12 | - | 10,350 |
04.10.24 13:00:11 | - | 10,350 |
04.10.24 13:00:10 | - | 10,350 |
04.10.24 13:00:09 | - | 10,350 |
04.10.24 12:27:42 | - | 10,350 |
04.10.24 12:27:41 | - | 10,350 |
04.10.24 12:10:41 | - | 10,350 |
04.10.24 12:10:40 | - | 10,350 |
04.10.24 12:09:36 | - | 10,350 |
04.10.24 12:09:29 | - | 10,300 |
04.10.24 12:09:27 | - | 10,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:09:26 | - | 10,250 |
04.10.24 12:09:25 | - | 10,300 |
04.10.24 12:09:24 | - | 10,250 |
04.10.24 12:09:22 | - | 10,300 |
04.10.24 12:09:21 | - | 10,300 |
04.10.24 12:09:20 | - | 10,250 |
04.10.24 12:09:19 | - | 10,350 |
04.10.24 12:08:40 | - | 10,400 |
04.10.24 12:01:44 | - | 10,400 |
04.10.24 12:01:36 | - | 10,350 |
04.10.24 11:30:01 | - | 10,400 |
04.10.24 11:30:01 | - | 10,350 |
04.10.24 11:29:59 | - | 10,350 |
04.10.24 11:10:52 | - | 10,400 |
04.10.24 10:55:04 | - | 10,450 |