VALE S.A. ADR 1
WKN A0RN7M | ISIN US91912E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:55:06 | - | 9,460 |
20.11.24 11:55:03 | - | 9,460 |
20.11.24 11:54:53 | - | 9,460 |
20.11.24 11:54:52 | - | 9,460 |
20.11.24 11:54:51 | - | 9,460 |
20.11.24 11:54:48 | - | 9,460 |
20.11.24 11:54:44 | - | 9,460 |
20.11.24 11:54:41 | - | 9,460 |
20.11.24 11:54:29 | - | 9,460 |
20.11.24 11:54:28 | - | 9,460 |
20.11.24 11:54:18 | - | 9,460 |
20.11.24 11:54:14 | - | 9,460 |
20.11.24 11:53:54 | - | 9,460 |
20.11.24 11:53:47 | - | 9,460 |
20.11.24 11:53:46 | - | 9,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:53:44 | - | 9,460 |
20.11.24 11:53:32 | - | 9,460 |
20.11.24 11:53:30 | - | 9,460 |
20.11.24 11:53:10 | - | 9,460 |
20.11.24 11:53:03 | - | 9,460 |
20.11.24 11:52:48 | - | 9,460 |
20.11.24 11:52:45 | - | 9,460 |
20.11.24 11:52:44 | - | 9,460 |
20.11.24 11:52:42 | - | 9,460 |
20.11.24 11:52:21 | - | 9,460 |
20.11.24 11:52:16 | - | 9,460 |
20.11.24 11:52:04 | - | 9,460 |
20.11.24 11:52:02 | - | 9,460 |
20.11.24 11:50:54 | - | 9,460 |
20.11.24 11:50:53 | - | 9,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:50:50 | - | 9,460 |
20.11.24 11:50:48 | - | 9,480 |
20.11.24 11:50:46 | - | 9,460 |
20.11.24 11:50:38 | - | 9,480 |
20.11.24 11:50:35 | - | 9,460 |
20.11.24 11:50:33 | - | 9,460 |
20.11.24 11:50:26 | - | 9,460 |
20.11.24 11:50:22 | - | 9,460 |
20.11.24 11:50:20 | - | 9,460 |
20.11.24 11:50:18 | - | 9,460 |
20.11.24 11:50:15 | - | 9,460 |
20.11.24 11:50:12 | - | 9,460 |
20.11.24 11:50:09 | - | 9,460 |
20.11.24 11:50:03 | - | 9,460 |
20.11.24 11:49:59 | - | 9,460 |