VALE S.A. ADR 1
WKN A0RN7M | ISIN US91912E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:12:43 | - | 9,440 |
20.11.24 12:12:36 | - | 9,460 |
20.11.24 12:12:32 | - | 9,440 |
20.11.24 12:12:31 | - | 9,460 |
20.11.24 12:12:23 | - | 9,440 |
20.11.24 12:12:20 | - | 9,460 |
20.11.24 12:12:17 | - | 9,460 |
20.11.24 12:12:16 | - | 9,440 |
20.11.24 12:12:11 | - | 9,460 |
20.11.24 12:12:09 | - | 9,440 |
20.11.24 12:11:39 | - | 9,460 |
20.11.24 12:11:35 | - | 9,440 |
20.11.24 12:11:05 | - | 9,460 |
20.11.24 12:11:04 | - | 9,440 |
20.11.24 12:10:57 | - | 9,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:10:55 | - | 9,440 |
20.11.24 12:10:53 | - | 9,460 |
20.11.24 12:10:48 | - | 9,440 |
20.11.24 12:10:41 | - | 9,460 |
20.11.24 12:10:38 | - | 9,440 |
20.11.24 12:10:35 | - | 9,460 |
20.11.24 12:10:19 | - | 9,440 |
20.11.24 12:09:55 | - | 9,460 |
20.11.24 12:09:49 | - | 9,460 |
20.11.24 12:09:33 | - | 9,460 |
20.11.24 12:09:32 | - | 9,460 |
20.11.24 12:09:29 | - | 9,460 |
20.11.24 12:09:27 | - | 9,460 |
20.11.24 12:09:15 | - | 9,460 |
20.11.24 12:09:12 | - | 9,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:09:08 | - | 9,460 |
20.11.24 12:09:06 | - | 9,460 |
20.11.24 12:09:04 | - | 9,460 |
20.11.24 12:09:03 | - | 9,460 |
20.11.24 12:09:00 | - | 9,460 |
20.11.24 12:08:58 | - | 9,460 |
20.11.24 12:08:57 | - | 9,460 |
20.11.24 12:08:55 | - | 9,460 |
20.11.24 12:08:47 | - | 9,460 |
20.11.24 12:08:43 | - | 9,460 |
20.11.24 12:08:32 | - | 9,460 |
20.11.24 12:08:23 | - | 9,460 |
20.11.24 12:08:02 | - | 9,460 |
20.11.24 12:08:00 | - | 9,460 |
20.11.24 12:07:55 | - | 9,460 |