VALE S.A. ADR 1
WKN A0RN7M | ISIN US91912E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:34:05 | - | 10,450 |
07.10.24 18:33:54 | - | 10,500 |
07.10.24 18:33:52 | - | 10,450 |
07.10.24 18:32:10 | - | 10,450 |
07.10.24 18:25:05 | - | 10,500 |
07.10.24 18:24:59 | - | 10,450 |
07.10.24 18:23:24 | - | 10,450 |
07.10.24 18:22:48 | - | 10,500 |
07.10.24 18:21:36 | - | 10,450 |
07.10.24 18:21:12 | - | 10,500 |
07.10.24 18:12:13 | - | 10,450 |
07.10.24 17:36:03 | - | 10,500 |
07.10.24 17:35:02 | - | 10,550 |
07.10.24 17:32:58 | - | 10,500 |
07.10.24 17:32:38 | - | 10,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:31:50 | - | 10,500 |
07.10.24 17:30:03 | - | 10,500 |
07.10.24 17:30:00 | - | 10,500 |
07.10.24 17:28:51 | - | 10,500 |
07.10.24 17:19:06 | - | 10,550 |
07.10.24 17:18:49 | - | 10,500 |
07.10.24 17:15:53 | - | 10,550 |
07.10.24 17:15:25 | - | 10,500 |
07.10.24 17:15:11 | - | 10,550 |
07.10.24 17:14:42 | - | 10,500 |
07.10.24 17:14:21 | - | 10,550 |
07.10.24 17:14:20 | - | 10,500 |
07.10.24 17:13:36 | - | 10,550 |
07.10.24 17:11:48 | - | 10,500 |
07.10.24 17:11:24 | - | 10,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:11:06 | - | 10,500 |
07.10.24 17:10:53 | - | 10,550 |
07.10.24 17:10:39 | - | 10,500 |
07.10.24 16:58:42 | - | 10,550 |
07.10.24 16:58:06 | - | 10,550 |
07.10.24 16:55:38 | - | 10,550 |
07.10.24 16:53:22 | - | 10,550 |
07.10.24 16:33:19 | - | 10,600 |
07.10.24 16:33:00 | - | 10,550 |
07.10.24 16:10:11 | - | 10,600 |
07.10.24 16:08:21 | - | 10,550 |
07.10.24 16:08:14 | - | 10,600 |
07.10.24 16:06:27 | - | 10,550 |
07.10.24 16:06:16 | - | 10,550 |
07.10.24 16:05:37 | - | 10,550 |