VALE S.A. ADR 1
WKN A0RN7M | ISIN US91912E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:18:13 | - | 10,050 |
08.10.24 18:09:42 | - | 10,000 |
08.10.24 18:02:39 | - | 9,960 |
08.10.24 17:59:54 | - | 10,000 |
08.10.24 17:57:29 | - | 9,960 |
08.10.24 17:57:00 | - | 10,000 |
08.10.24 17:46:35 | - | 9,960 |
08.10.24 17:45:46 | - | 10,000 |
08.10.24 17:45:45 | - | 9,980 |
08.10.24 17:45:44 | - | 10,000 |
08.10.24 17:29:15 | - | 10,000 |
08.10.24 17:28:27 | - | 9,960 |
08.10.24 17:27:23 | - | 10,000 |
08.10.24 17:19:48 | - | 9,960 |
08.10.24 17:11:51 | - | 10,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:11:42 | - | 10,050 |
08.10.24 16:51:42 | - | 10,000 |
08.10.24 16:49:43 | - | 9,960 |
08.10.24 16:49:07 | - | 10,000 |
08.10.24 16:47:31 | - | 9,960 |
08.10.24 16:42:25 | - | 10,000 |
08.10.24 16:42:03 | - | 9,960 |
08.10.24 16:41:46 | - | 10,000 |
08.10.24 16:41:42 | - | 9,960 |
08.10.24 16:40:58 | - | 9,940 |
08.10.24 16:39:10 | - | 9,960 |
08.10.24 16:38:59 | - | 9,960 |
08.10.24 16:38:49 | - | 9,940 |
08.10.24 16:38:23 | - | 9,960 |
08.10.24 16:37:46 | - | 9,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:37:17 | - | 9,960 |
08.10.24 16:37:08 | - | 9,940 |
08.10.24 16:34:00 | - | 9,960 |
08.10.24 16:25:39 | - | 9,940 |
08.10.24 16:24:38 | - | 9,960 |
08.10.24 16:15:49 | - | 10,000 |
08.10.24 16:14:53 | - | 10,050 |
08.10.24 16:14:22 | - | 10,000 |
08.10.24 15:56:35 | - | 10,050 |
08.10.24 15:56:13 | - | 10,000 |
08.10.24 15:54:47 | - | 10,050 |
08.10.24 15:47:15 | - | 10,000 |
08.10.24 15:47:04 | - | 10,000 |
08.10.24 15:38:54 | - | 10,050 |
08.10.24 15:38:53 | - | 10,100 |