VALE S.A. ADR 1
WKN A0RN7M | ISIN US91912E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:56:04 | - | 9,440 |
20.11.24 10:56:02 | - | 9,440 |
20.11.24 10:56:01 | - | 9,440 |
20.11.24 10:56:00 | - | 9,440 |
20.11.24 10:55:41 | - | 9,440 |
20.11.24 10:55:40 | - | 9,440 |
20.11.24 10:55:15 | - | 9,440 |
20.11.24 10:55:12 | - | 9,440 |
20.11.24 10:55:06 | - | 9,440 |
20.11.24 10:55:03 | - | 9,440 |
20.11.24 10:54:27 | - | 9,440 |
20.11.24 10:54:21 | - | 9,440 |
20.11.24 10:54:20 | - | 9,440 |
20.11.24 10:54:19 | - | 9,440 |
20.11.24 10:54:04 | - | 9,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:54:02 | - | 9,420 |
20.11.24 10:53:59 | - | 9,440 |
20.11.24 10:53:43 | - | 9,440 |
20.11.24 10:53:32 | - | 9,440 |
20.11.24 10:53:29 | - | 9,420 |
20.11.24 10:53:21 | - | 9,440 |
20.11.24 10:53:14 | - | 9,420 |
20.11.24 10:53:05 | - | 9,440 |
20.11.24 10:53:03 | - | 9,420 |
20.11.24 10:52:07 | - | 9,440 |
20.11.24 10:52:03 | - | 9,420 |
20.11.24 10:51:57 | - | 9,440 |
20.11.24 10:51:49 | - | 9,440 |
20.11.24 10:51:47 | - | 9,440 |
20.11.24 10:51:43 | - | 9,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:51:10 | - | 9,440 |
20.11.24 10:51:06 | - | 9,440 |
20.11.24 10:50:58 | - | 9,420 |
20.11.24 10:50:50 | - | 9,440 |
20.11.24 10:50:46 | - | 9,420 |
20.11.24 10:50:33 | - | 9,440 |
20.11.24 10:50:32 | - | 9,420 |
20.11.24 10:50:31 | - | 9,440 |
20.11.24 10:50:29 | - | 9,420 |
20.11.24 10:50:22 | - | 9,440 |
20.11.24 10:50:19 | - | 9,420 |
20.11.24 10:50:05 | - | 9,440 |
20.11.24 10:50:03 | - | 9,420 |
20.11.24 10:50:02 | - | 9,440 |
20.11.24 10:49:57 | - | 9,420 |