VALE S.A. ADR 1
WKN A0RN7M | ISIN US91912E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:29:59 | - | 9,920 |
10.10.24 11:16:55 | - | 9,960 |
10.10.24 11:09:50 | - | 9,980 |
10.10.24 10:55:50 | - | 9,960 |
10.10.24 10:30:01 | - | 9,980 |
10.10.24 10:29:59 | - | 10,050 |
10.10.24 10:04:10 | - | 9,980 |
10.10.24 10:04:07 | - | 9,960 |
10.10.24 10:04:01 | - | 9,940 |
10.10.24 10:04:00 | - | 9,940 |
10.10.24 10:03:11 | - | 9,960 |
10.10.24 10:01:24 | - | 9,980 |
10.10.24 10:01:01 | - | 10,100 |
10.10.24 09:13:00 | - | 10,050 |
10.10.24 09:08:23 | - | 9,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:08:16 | - | 9,900 |
10.10.24 09:08:10 | - | 9,960 |
10.10.24 09:08:04 | - | 9,900 |
10.10.24 09:08:03 | - | 9,940 |
10.10.24 09:08:01 | - | 9,960 |
10.10.24 09:07:58 | - | 10,000 |
10.10.24 09:07:26 | - | 10,000 |
10.10.24 08:38:00 | - | 9,980 |
10.10.24 08:37:59 | - | 9,960 |
10.10.24 08:37:49 | - | 9,860 |
10.10.24 08:08:34 | - | 9,960 |
10.10.24 08:08:32 | - | 9,980 |
10.10.24 08:06:08 | - | 9,960 |
10.10.24 08:05:42 | - | 9,980 |
10.10.24 08:00:00 | - | 9,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 07:48:45 | - | 9,920 |
09.10.24 21:54:32 | - | 9,940 |
09.10.24 21:50:42 | - | 9,940 |
09.10.24 21:48:29 | - | 9,920 |
09.10.24 21:34:04 | - | 9,940 |
09.10.24 21:22:19 | - | 9,920 |
09.10.24 21:13:51 | - | 9,940 |
09.10.24 21:10:45 | - | 9,920 |
09.10.24 21:09:43 | - | 9,940 |
09.10.24 20:59:05 | - | 9,920 |
09.10.24 20:58:00 | - | 9,940 |
09.10.24 20:56:26 | - | 9,920 |
09.10.24 20:55:11 | - | 9,940 |
09.10.24 20:47:17 | - | 9,920 |
09.10.24 20:41:48 | - | 9,940 |