VALE S.A. ADR 1
WKN A0RN7M | ISIN US91912E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:35:02 | - | 9,460 |
20.11.24 11:15:29 | - | 9,460 |
20.11.24 11:15:24 | - | 9,440 |
20.11.24 11:15:23 | - | 9,460 |
20.11.24 11:15:05 | - | 9,440 |
20.11.24 11:15:04 | - | 9,440 |
20.11.24 11:15:02 | - | 9,440 |
20.11.24 11:15:01 | - | 9,440 |
20.11.24 11:14:54 | - | 9,440 |
20.11.24 11:14:45 | - | 9,440 |
20.11.24 11:14:39 | - | 9,460 |
20.11.24 11:14:26 | - | 9,440 |
20.11.24 11:14:19 | - | 9,440 |
20.11.24 11:14:16 | - | 9,440 |
20.11.24 11:14:05 | - | 9,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:14:03 | - | 9,460 |
20.11.24 11:14:02 | - | 9,440 |
20.11.24 11:13:46 | - | 9,460 |
20.11.24 11:13:20 | - | 9,460 |
20.11.24 11:13:14 | - | 9,460 |
20.11.24 11:13:13 | - | 9,440 |
20.11.24 11:13:11 | - | 9,460 |
20.11.24 11:13:10 | - | 9,440 |
20.11.24 11:13:07 | - | 9,460 |
20.11.24 11:13:03 | - | 9,440 |
20.11.24 11:12:57 | - | 9,460 |
20.11.24 11:12:54 | - | 9,440 |
20.11.24 11:12:27 | - | 9,460 |
20.11.24 11:12:24 | - | 9,440 |
20.11.24 11:12:22 | - | 9,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:12:21 | - | 9,440 |
20.11.24 11:12:02 | - | 9,460 |
20.11.24 11:11:52 | - | 9,440 |
20.11.24 11:11:49 | - | 9,460 |
20.11.24 11:11:48 | - | 9,440 |
20.11.24 11:11:47 | - | 9,460 |
20.11.24 11:11:33 | - | 9,440 |
20.11.24 11:11:20 | - | 9,440 |
20.11.24 11:11:19 | - | 9,440 |
20.11.24 11:11:03 | - | 9,440 |
20.11.24 11:11:01 | - | 9,440 |
20.11.24 11:10:58 | - | 9,440 |
20.11.24 11:10:51 | - | 9,440 |
20.11.24 11:10:48 | - | 9,440 |
20.11.24 11:10:47 | - | 9,440 |