VALE S.A. ADR 1
WKN A0RN7M | ISIN US91912E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:04:03 | - | 9,980 |
10.10.24 15:03:52 | - | 9,980 |
10.10.24 15:03:48 | - | 9,980 |
10.10.24 15:03:47 | - | 9,980 |
10.10.24 15:03:43 | - | 9,980 |
10.10.24 15:03:42 | - | 9,960 |
10.10.24 15:03:31 | - | 9,980 |
10.10.24 15:03:29 | - | 10,000 |
10.10.24 15:03:24 | - | 9,980 |
10.10.24 15:02:40 | - | 9,960 |
10.10.24 15:02:32 | - | 9,980 |
10.10.24 15:02:17 | - | 9,960 |
10.10.24 15:02:07 | - | 9,940 |
10.10.24 15:02:06 | - | 9,960 |
10.10.24 15:02:04 | - | 9,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:01:34 | - | 9,920 |
10.10.24 15:01:23 | - | 9,900 |
10.10.24 15:00:26 | - | 9,900 |
10.10.24 15:00:21 | - | 9,920 |
10.10.24 15:00:16 | - | 9,900 |
10.10.24 15:00:13 | - | 9,920 |
10.10.24 14:59:41 | - | 9,900 |
10.10.24 14:59:38 | - | 9,920 |
10.10.24 14:59:36 | - | 9,900 |
10.10.24 14:59:35 | - | 9,920 |
10.10.24 14:59:33 | - | 9,900 |
10.10.24 14:51:27 | - | 9,920 |
10.10.24 14:42:24 | - | 9,900 |
10.10.24 14:42:20 | - | 9,920 |
10.10.24 14:42:19 | - | 9,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:42:17 | - | 9,920 |
10.10.24 14:42:17 | - | 9,900 |
10.10.24 14:42:16 | - | 9,920 |
10.10.24 14:41:57 | - | 9,920 |
10.10.24 14:41:56 | - | 9,900 |
10.10.24 14:41:47 | - | 9,920 |
10.10.24 14:41:46 | - | 9,900 |
10.10.24 14:41:40 | - | 9,920 |
10.10.24 14:41:39 | - | 9,900 |
10.10.24 14:41:38 | - | 9,920 |
10.10.24 14:41:36 | - | 9,900 |
10.10.24 14:41:35 | - | 9,920 |
10.10.24 14:41:26 | - | 9,900 |
10.10.24 14:41:08 | - | 9,920 |
10.10.24 14:41:07 | - | 9,900 |