VALE S.A. ADR 1
WKN A0RN7M | ISIN US91912E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:06:52 | - | 10,000 |
10.10.24 17:06:31 | - | 10,000 |
10.10.24 17:05:24 | - | 10,050 |
10.10.24 17:03:57 | - | 10,000 |
10.10.24 17:02:58 | - | 10,000 |
10.10.24 17:00:02 | - | 10,050 |
10.10.24 16:59:07 | - | 10,000 |
10.10.24 16:57:26 | - | 10,050 |
10.10.24 16:50:24 | - | 10,000 |
10.10.24 16:50:13 | - | 10,000 |
10.10.24 16:49:10 | - | 10,050 |
10.10.24 16:48:10 | - | 10,000 |
10.10.24 16:21:01 | - | 10,050 |
10.10.24 16:19:48 | - | 10,000 |
10.10.24 16:14:27 | - | 10,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:12:09 | - | 10,000 |
10.10.24 16:11:33 | - | 10,050 |
10.10.24 16:10:45 | - | 10,000 |
10.10.24 16:08:38 | - | 9,980 |
10.10.24 16:07:03 | - | 10,000 |
10.10.24 16:00:52 | - | 9,980 |
10.10.24 16:00:34 | - | 9,960 |
10.10.24 16:00:23 | - | 9,960 |
10.10.24 15:58:40 | - | 9,940 |
10.10.24 15:58:08 | - | 9,960 |
10.10.24 15:55:08 | - | 9,940 |
10.10.24 15:51:01 | - | 9,920 |
10.10.24 15:50:50 | - | 9,900 |
10.10.24 15:45:47 | - | 9,920 |
10.10.24 15:45:18 | - | 9,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:44:44 | - | 9,880 |
10.10.24 15:44:31 | - | 9,900 |
10.10.24 15:44:27 | - | 9,920 |
10.10.24 15:44:00 | - | 9,900 |
10.10.24 15:43:51 | - | 9,900 |
10.10.24 15:42:06 | - | 9,920 |
10.10.24 15:40:43 | - | 9,900 |
10.10.24 15:40:32 | - | 9,900 |
10.10.24 15:40:25 | - | 9,900 |
10.10.24 15:40:20 | - | 9,900 |
10.10.24 15:39:40 | - | 9,920 |
10.10.24 15:39:25 | - | 9,900 |
10.10.24 15:38:18 | - | 9,920 |
10.10.24 15:38:08 | - | 9,940 |
10.10.24 15:35:59 | - | 9,920 |