VALE S.A. ADR 1
WKN A0RN7M | ISIN US91912E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:05:53 | - | 9,960 |
11.10.24 15:05:52 | - | 9,940 |
11.10.24 15:05:44 | - | 9,960 |
11.10.24 15:05:32 | - | 9,940 |
11.10.24 15:04:08 | - | 9,960 |
11.10.24 15:04:07 | - | 9,940 |
11.10.24 15:04:06 | - | 9,960 |
11.10.24 15:04:05 | - | 9,940 |
11.10.24 15:03:22 | - | 9,960 |
11.10.24 14:54:20 | - | 10,000 |
11.10.24 14:41:41 | - | 10,050 |
11.10.24 14:41:37 | - | 10,100 |
11.10.24 14:41:36 | - | 10,050 |
11.10.24 14:41:29 | - | 10,150 |
11.10.24 14:31:31 | - | 10,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 13:30:22 | - | 10,100 |
11.10.24 13:30:00 | - | 10,000 |
11.10.24 12:14:52 | - | 10,050 |
11.10.24 12:14:46 | - | 10,100 |
11.10.24 11:57:45 | - | 10,050 |
11.10.24 11:08:21 | - | 10,050 |
11.10.24 11:05:37 | - | 9,980 |
11.10.24 11:01:14 | - | 9,980 |
11.10.24 11:01:08 | - | 9,980 |
11.10.24 10:53:25 | - | 9,980 |
11.10.24 10:53:19 | - | 10,000 |
11.10.24 10:30:01 | - | 9,980 |
11.10.24 10:29:59 | - | 9,940 |
11.10.24 10:24:22 | - | 9,980 |
11.10.24 10:00:09 | - | 10,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:45:53 | - | 9,980 |
11.10.24 09:44:06 | - | 9,960 |
11.10.24 09:41:57 | - | 9,980 |
11.10.24 09:30:01 | - | 9,980 |
11.10.24 09:29:59 | - | 10,000 |
11.10.24 09:21:02 | - | 9,980 |
11.10.24 09:20:13 | - | 9,960 |
11.10.24 09:18:38 | - | 9,980 |
11.10.24 09:17:43 | - | 9,960 |
11.10.24 09:16:02 | - | 9,980 |
11.10.24 09:16:01 | - | 9,960 |
11.10.24 08:00:00 | - | 9,980 |
11.10.24 07:32:02 | - | 9,980 |
11.10.24 07:25:13 | - | 9,940 |
10.10.24 21:55:47 | - | 10,000 |