VALE S.A. ADR 1
WKN A0RN7M | ISIN US91912E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:42:00 | - | 10,000 |
11.10.24 16:23:44 | - | 9,980 |
11.10.24 16:22:08 | - | 9,960 |
11.10.24 16:14:33 | - | 9,980 |
11.10.24 16:13:52 | - | 9,960 |
11.10.24 16:13:29 | - | 9,980 |
11.10.24 16:12:02 | - | 9,960 |
11.10.24 16:07:01 | - | 9,980 |
11.10.24 16:03:32 | - | 9,960 |
11.10.24 16:03:20 | - | 9,980 |
11.10.24 16:02:44 | - | 9,960 |
11.10.24 16:02:31 | - | 9,980 |
11.10.24 16:02:24 | - | 9,960 |
11.10.24 16:02:11 | - | 9,980 |
11.10.24 15:59:43 | - | 9,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:59:39 | - | 9,960 |
11.10.24 15:55:07 | - | 9,940 |
11.10.24 15:54:09 | - | 9,960 |
11.10.24 15:53:58 | - | 9,960 |
11.10.24 15:53:24 | - | 9,960 |
11.10.24 15:45:16 | - | 9,940 |
11.10.24 15:43:19 | - | 9,920 |
11.10.24 15:43:01 | - | 9,940 |
11.10.24 15:39:38 | - | 9,920 |
11.10.24 15:39:24 | - | 9,940 |
11.10.24 15:38:41 | - | 9,920 |
11.10.24 15:37:48 | - | 9,940 |
11.10.24 15:35:56 | - | 9,920 |
11.10.24 15:35:27 | - | 9,940 |
11.10.24 15:33:14 | - | 9,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:30:13 | - | 9,900 |
11.10.24 15:30:10 | - | 9,920 |
11.10.24 15:28:56 | - | 9,900 |
11.10.24 15:28:55 | - | 9,880 |
11.10.24 15:28:55 | - | 9,880 |
11.10.24 15:28:50 | - | 9,880 |
11.10.24 15:28:49 | - | 9,880 |
11.10.24 15:28:48 | - | 9,880 |
11.10.24 15:28:46 | - | 9,900 |
11.10.24 15:28:45 | - | 9,880 |
11.10.24 15:28:40 | - | 9,880 |
11.10.24 15:28:17 | - | 9,880 |
11.10.24 15:28:14 | - | 9,880 |
11.10.24 15:27:38 | - | 9,880 |
11.10.24 15:27:13 | - | 9,900 |