VALE S.A. ADR 1
WKN A0RN7M | ISIN US91912E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:55:47 | - | 10,000 |
10.10.24 21:55:25 | - | 10,000 |
10.10.24 21:50:12 | - | 9,980 |
10.10.24 21:26:52 | - | 10,000 |
10.10.24 21:26:51 | - | 10,000 |
10.10.24 21:23:14 | - | 10,000 |
10.10.24 21:06:22 | - | 9,980 |
10.10.24 20:25:52 | - | 10,000 |
10.10.24 20:18:56 | - | 10,000 |
10.10.24 20:17:41 | - | 10,000 |
10.10.24 19:53:05 | - | 10,050 |
10.10.24 19:52:08 | - | 10,000 |
10.10.24 19:51:46 | - | 10,050 |
10.10.24 19:48:28 | - | 10,000 |
10.10.24 19:31:46 | - | 10,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:18:23 | - | 10,000 |
10.10.24 19:10:54 | - | 9,980 |
10.10.24 19:10:25 | - | 9,960 |
10.10.24 19:10:08 | - | 9,980 |
10.10.24 19:08:24 | - | 9,960 |
10.10.24 19:06:02 | - | 9,980 |
10.10.24 19:05:25 | - | 9,960 |
10.10.24 18:52:31 | - | 9,980 |
10.10.24 18:50:37 | - | 10,000 |
10.10.24 18:49:33 | - | 9,980 |
10.10.24 18:18:42 | - | 10,000 |
10.10.24 17:49:50 | - | 10,050 |
10.10.24 17:41:41 | - | 10,000 |
10.10.24 17:38:10 | - | 10,050 |
10.10.24 17:31:41 | - | 10,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:30:56 | - | 9,980 |
10.10.24 17:30:03 | - | 10,000 |
10.10.24 17:29:59 | - | 9,960 |
10.10.24 17:26:34 | - | 10,000 |
10.10.24 17:26:28 | - | 9,980 |
10.10.24 17:11:51 | - | 10,000 |
10.10.24 17:10:59 | - | 10,000 |
10.10.24 17:10:50 | - | 10,000 |
10.10.24 17:10:10 | - | 10,000 |
10.10.24 17:08:11 | - | 10,050 |
10.10.24 17:07:02 | - | 10,000 |
10.10.24 17:06:52 | - | 10,000 |
10.10.24 17:06:31 | - | 10,000 |
10.10.24 17:05:24 | - | 10,050 |
10.10.24 17:03:57 | - | 10,000 |