VALE S.A. ADR 1
WKN A0RN7M | ISIN US91912E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:27:13 | - | 9,900 |
11.10.24 15:27:12 | - | 9,880 |
11.10.24 15:27:00 | - | 9,900 |
11.10.24 15:26:53 | - | 9,880 |
11.10.24 15:26:36 | - | 9,880 |
11.10.24 15:22:07 | - | 9,900 |
11.10.24 15:21:47 | - | 9,940 |
11.10.24 15:21:46 | - | 9,960 |
11.10.24 15:19:02 | - | 9,940 |
11.10.24 15:18:59 | - | 9,920 |
11.10.24 15:17:36 | - | 9,940 |
11.10.24 15:17:04 | - | 9,900 |
11.10.24 15:16:58 | - | 9,940 |
11.10.24 15:15:38 | - | 9,900 |
11.10.24 15:13:57 | - | 9,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:13:13 | - | 9,900 |
11.10.24 15:12:00 | - | 9,940 |
11.10.24 15:11:59 | - | 9,960 |
11.10.24 15:11:45 | - | 9,940 |
11.10.24 15:10:53 | - | 9,920 |
11.10.24 15:10:47 | - | 9,900 |
11.10.24 15:10:44 | - | 9,920 |
11.10.24 15:09:36 | - | 9,940 |
11.10.24 15:09:35 | - | 9,960 |
11.10.24 15:09:28 | - | 9,920 |
11.10.24 15:09:22 | - | 9,940 |
11.10.24 15:09:20 | - | 9,960 |
11.10.24 15:06:12 | - | 9,940 |
11.10.24 15:05:53 | - | 9,960 |
11.10.24 15:05:52 | - | 9,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:05:44 | - | 9,960 |
11.10.24 15:05:32 | - | 9,940 |
11.10.24 15:04:08 | - | 9,960 |
11.10.24 15:04:07 | - | 9,940 |
11.10.24 15:04:06 | - | 9,960 |
11.10.24 15:04:05 | - | 9,940 |
11.10.24 15:03:22 | - | 9,960 |
11.10.24 14:54:20 | - | 10,000 |
11.10.24 14:41:41 | - | 10,050 |
11.10.24 14:41:37 | - | 10,100 |
11.10.24 14:41:36 | - | 10,050 |
11.10.24 14:41:29 | - | 10,150 |
11.10.24 14:31:31 | - | 10,100 |
11.10.24 13:30:22 | - | 10,100 |
11.10.24 13:30:00 | - | 10,000 |