VALE S.A. ADR 1
WKN A0RN7M | ISIN US91912E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:16:12 | - | 9,460 |
20.11.24 12:16:05 | - | 9,460 |
20.11.24 12:16:04 | - | 9,460 |
20.11.24 12:15:50 | - | 9,460 |
20.11.24 12:15:48 | - | 9,460 |
20.11.24 12:15:25 | - | 9,460 |
20.11.24 12:15:23 | - | 9,440 |
20.11.24 12:15:15 | - | 9,460 |
20.11.24 12:15:12 | - | 9,460 |
20.11.24 12:15:10 | - | 9,460 |
20.11.24 12:15:07 | - | 9,440 |
20.11.24 12:15:05 | - | 9,460 |
20.11.24 12:15:03 | - | 9,440 |
20.11.24 12:15:02 | - | 9,460 |
20.11.24 12:15:00 | - | 9,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:14:56 | - | 9,460 |
20.11.24 12:14:54 | - | 9,440 |
20.11.24 12:14:25 | - | 9,460 |
20.11.24 12:14:19 | - | 9,440 |
20.11.24 12:14:18 | - | 9,460 |
20.11.24 12:14:16 | - | 9,440 |
20.11.24 12:14:15 | - | 9,460 |
20.11.24 12:14:11 | - | 9,440 |
20.11.24 12:14:09 | - | 9,460 |
20.11.24 12:14:08 | - | 9,440 |
20.11.24 12:14:06 | - | 9,460 |
20.11.24 12:14:05 | - | 9,460 |
20.11.24 12:14:04 | - | 9,440 |
20.11.24 12:14:02 | - | 9,460 |
20.11.24 12:13:59 | - | 9,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:13:53 | - | 9,460 |
20.11.24 12:13:48 | - | 9,440 |
20.11.24 12:13:47 | - | 9,460 |
20.11.24 12:13:26 | - | 9,460 |
20.11.24 12:13:25 | - | 9,440 |
20.11.24 12:13:19 | - | 9,460 |
20.11.24 12:13:17 | - | 9,440 |
20.11.24 12:13:05 | - | 9,460 |
20.11.24 12:12:59 | - | 9,440 |
20.11.24 12:12:56 | - | 9,460 |
20.11.24 12:12:53 | - | 9,440 |
20.11.24 12:12:51 | - | 9,460 |
20.11.24 12:12:43 | - | 9,440 |
20.11.24 12:12:36 | - | 9,460 |
20.11.24 12:12:32 | - | 9,440 |