VALE S.A. ADR 1
WKN A0RN7M | ISIN US91912E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:50:48 | - | 10,200 |
14.10.24 15:50:41 | - | 10,150 |
14.10.24 15:50:28 | - | 10,150 |
14.10.24 15:50:24 | - | 10,150 |
14.10.24 15:49:21 | - | 10,150 |
14.10.24 15:43:48 | - | 10,100 |
14.10.24 15:43:44 | - | 10,050 |
14.10.24 15:43:20 | - | 10,050 |
14.10.24 15:43:17 | - | 10,000 |
14.10.24 15:41:31 | - | 10,050 |
14.10.24 15:39:45 | - | 10,000 |
14.10.24 15:39:40 | - | 9,980 |
14.10.24 15:38:27 | - | 10,000 |
14.10.24 15:37:55 | - | 10,050 |
14.10.24 15:37:21 | - | 10,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:36:36 | - | 10,000 |
14.10.24 15:36:32 | - | 10,000 |
14.10.24 15:30:04 | - | 10,050 |
14.10.24 15:21:00 | - | 10,050 |
14.10.24 15:20:36 | - | 10,100 |
14.10.24 15:20:31 | - | 10,050 |
14.10.24 15:20:28 | - | 10,100 |
14.10.24 15:20:26 | - | 10,050 |
14.10.24 15:20:22 | - | 10,100 |
14.10.24 15:19:52 | - | 10,050 |
14.10.24 15:18:03 | - | 10,100 |
14.10.24 15:12:22 | - | 10,050 |
14.10.24 15:08:20 | - | 10,100 |
14.10.24 15:06:33 | - | 10,050 |
14.10.24 15:06:17 | - | 10,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:06:16 | - | 10,050 |
14.10.24 15:05:33 | - | 10,100 |
14.10.24 15:05:29 | - | 10,050 |
14.10.24 15:05:23 | - | 10,100 |
14.10.24 15:04:35 | - | 10,050 |
14.10.24 15:04:31 | - | 10,100 |
14.10.24 14:42:28 | - | 10,050 |
14.10.24 14:38:45 | - | 10,100 |
14.10.24 14:33:11 | - | 10,050 |
14.10.24 11:43:04 | - | 10,100 |
14.10.24 11:41:41 | - | 10,100 |
14.10.24 11:30:01 | - | 10,100 |
14.10.24 11:29:59 | - | 10,050 |
14.10.24 11:14:11 | - | 10,100 |
14.10.24 10:56:39 | - | 10,100 |